STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,891 Value ($000) $58,306 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 225,246 Value ($000) $83,267 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 248,952 Value ($000) $98,493 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 261,714 Value ($000) $97,423 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 301,230 Value ($000) $108,458 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 336,460 Value ($000) $121,550 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 402,690 Value ($000) $137,015 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 336,256 Value ($000) $120,336 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 350,265 Value ($000) $104,890 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 467,678 Value ($000) $127,802 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 396,064 Value ($000) $120,835 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 344,750 Value ($000) $98,416 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 290,470 Value ($000) $71,017 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 422,724 Value ($000) $85,619 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 352,206 Value ($000) $70,064 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 412,335 Value ($000) $110,238 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 417,381 Value ($000) $111,616 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 452,143 Value ($000) $119,239 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 463,289 Value ($000) $120,330 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 436,232 Value ($000) $106,257 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 433,111 Value ($000) $106,130 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 383,600 Value ($000) $79,931 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 339,200 Value ($000) $61,120 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 337,100 Value ($000) $56,124 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 394,400 Value ($000) $82,800 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 375,400 Value ($000) $81,199 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 366,800 Value ($000) $75,407 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 355,700 Value ($000) $70,258 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 313,535 Value ($000) $49,147 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 328,235 Value ($000) $58,321 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 431,528 Value ($000) $72,868 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 360,728 Value ($000) $58,048 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 370,328 Value ($000) $57,342 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 320,328 Value ($000) $45,493 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 121,728 Value ($000) $16,893 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 122,993 Value ($000) $16,192 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 115,898 Value ($000) $13,886 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 111,700 Value ($000) $13,003 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 139,800 Value ($000) $16,752 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 78,900 Value ($000) $8,465 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 65,900 Value ($000) $6,124 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 93,600 Value ($000) $8,807 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 108,200 Value ($000) $10,341 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 141,800 Value ($000) $13,081 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 103,500 Value ($000) $9,763 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 151,800 Value ($000) $12,258 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 172,400 Value ($000) $14,537 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 190,400 Value ($000) $15,512 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 201,800 Value ($000) $15,163 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 167,900 Value ($000) $11,348 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 171,800 Value ($000) $11,112 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,891	$58,306	$363.46	$346.40 - $391.57
Q3 2025	225,246	$83,267	$384.53	$360.28 - $402.95
Q2 2025	248,952	$98,493	$371.54	$326.90 - $393.99
Q1 2025	261,714	$97,423	$377.08	$348.63 - $402.47
Q4 2024	301,230	$108,458	$366.32	$340.01 - $393.64
Q3 2024	336,460	$121,550	$340.46	$310.63 - $369.51
Q2 2024	402,690	$137,015	$333.33	$315.59 - $351.45
Q1 2024	336,256	$120,336	$330.34	$287.10 - $354.83
Q4 2023	350,265	$104,890	$274.84	$244.77 - $295.88
Q3 2023	467,678	$127,802	$280.01	$256.94 - $297.70
Q2 2023	396,064	$120,835	$281.34	$260.79 - $299.69
Q1 2023	344,750	$98,416	$257.74	$236.80 - $278.24
Q4 2022	290,470	$71,017	$219.76	$196.79 - $250.49
Q3 2022	422,724	$85,619	$203.02	$182.24 - $224.44
Q2 2022	352,206	$70,064	$225.90	$185.93 - $268.57
Q1 2022	412,335	$110,238	$248.25	$227.77 - $268.99
Q4 2021	417,381	$111,616	$251.12	$225.88 - $266.38
Q3 2021	452,143	$119,239	$255.22	$236.35 - $268.37
Q2 2021	463,289	$120,330	$243.53	$229.60 - $255.23
Q1 2021	436,232	$106,257	$227.77	$209.79 - $237.45
Q4 2020	433,111	$106,130	$214.57	$185.74 - $233.00
Q3 2020	383,600	$79,931	$183.63	$166.32 - $204.84
Q2 2020	339,200	$61,120	$173.69	$133.69 - $197.65
Q1 2020	337,100	$56,124	$183.31	$116.83 - $212.29
Q4 2019	394,400	$82,800	$194.19	$184.45 - $207.21
Q3 2019	375,400	$81,199	$200.19	$190.62 - $208.54
Q2 2019	366,800	$75,407	$177.80	$162.75 - $191.99
Q1 2019	355,700	$70,258	$167.09	$140.77 - $184.52
Q4 2018	313,535	$49,147	$154.78	$133.93 - $165.53
Q3 2018	328,235	$58,321	$157.54	$150.57 - $164.48
Q2 2018	431,528	$72,868	$154.79	$141.50 - $165.50
Q1 2018	360,728	$58,048	$147.88	$134.69 - $155.98
Q4 2017	370,328	$57,342	$139.59	$129.60 - $146.93
Q3 2017	320,328	$45,493	$130.78	$125.58 - $135.74
Q2 2017	121,728	$16,893	$124.78	$118.03 - $132.40
Q1 2017	122,993	$16,192	$114.51	$105.58 - $121.07
Q4 2016	115,898	$13,886	$103.92	$96.16 - $110.04
Q3 2016	111,700	$13,003	$104.91	$99.14 - $111.22
Q2 2016	139,800	$16,752	$100.33	$95.34 - $107.87
Q1 2016	78,900	$8,465	$88.14	$77.49 - $96.85
Q4 2015	65,900	$6,124	$85.22	$80.40 - $89.49
Q3 2015	93,600	$8,807	$87.90	$81.45 - $93.46
Q2 2015	108,200	$10,341	$83.78	$79.73 - $86.89
Q1 2015	141,800	$13,081	$81.99	$79.09 - $84.70
Q4 2014	103,500	$9,763	$77.85	$68.33 - $86.21
Q3 2014	151,800	$12,258	$71.93	$68.98 - $75.10
Q2 2014	172,400	$14,537	$71.15	$66.01 - $75.72
Q1 2014	190,400	$15,512	$69.03	$64.23 - $72.77
Q4 2013	201,800	$15,163	$63.06	$57.84 - $65.37
Q3 2013	167,900	$11,348	$59.45	$54.85 - $61.93
Q2 2013	171,800	$11,112	$56.92	$54.32 - $60.02