STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,287 Value ($000) $77,073 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 226,373 Value ($000) $83,683 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 232,582 Value ($000) $92,017 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 236,840 Value ($000) $88,164 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 245,423 Value ($000) $88,365 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 251,861 Value ($000) $90,987 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 255,996 Value ($000) $87,103 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 260,903 Value ($000) $93,369 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 271,827 Value ($000) $81,401 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 278,354 Value ($000) $76,066 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 284,562 Value ($000) $86,817 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 290,070 Value ($000) $82,806 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 306,775 Value ($000) $75 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 308,180 Value ($000) $62,419 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 305,234 Value ($000) $60,720 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 304,220 Value ($000) $81,333 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 301,842 Value ($000) $80,719 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 322,673 Value ($000) $85,095 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 345,775 Value ($000) $89,808 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 343,929 Value ($000) $83,774 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 340,828 Value ($000) $83,516 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 341,328 Value ($000) $71,123 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 341,990 Value ($000) $61,623 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 341,691 Value ($000) $56,888 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 313,275 Value ($000) $64,403 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 310,941 Value ($000) $67,256 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 313,275 Value ($000) $64,403 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 317,434 Value ($000) $62,700 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 322,246 Value ($000) $50,512 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 313,004 Value ($000) $55,615 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 444,640 Value ($000) $75,082 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 526,180 Value ($000) $84,673 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 553,175 Value ($000) $85,654 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 570,177 Value ($000) $80,977 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 558,416 Value ($000) $77,497 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 556,997 Value ($000) $73,329 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 556,409 Value ($000) $66,663 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 554,834 Value ($000) $64,588 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 525,675 Value ($000) $62,992 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 519,969 Value ($000) $55,788 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 497,274 Value ($000) $46,217 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 460,239 Value ($000) $43,309 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 416,100 Value ($000) $39,767 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 181,917 Value ($000) $16,782 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 147,578 Value ($000) $13,921 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 129,492 Value ($000) $10,457 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 115,594 Value ($000) $9,747 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 109,401 Value ($000) $8,913 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 101,110 Value ($000) $7,597 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 89,502 Value ($000) $6,049 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 81,700 Value ($000) $5,284 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,287	$77,073	$363.46	$346.40 - $391.57
Q3 2025	226,373	$83,683	$384.53	$360.28 - $402.95
Q2 2025	232,582	$92,017	$371.54	$326.90 - $393.99
Q1 2025	236,840	$88,164	$377.08	$348.63 - $402.47
Q4 2024	245,423	$88,365	$366.32	$340.01 - $393.64
Q3 2024	251,861	$90,987	$340.46	$310.63 - $369.51
Q2 2024	255,996	$87,103	$333.33	$315.59 - $351.45
Q1 2024	260,903	$93,369	$330.34	$287.10 - $354.83
Q4 2023	271,827	$81,401	$274.84	$244.77 - $295.88
Q3 2023	278,354	$76,066	$280.01	$256.94 - $297.70
Q2 2023	284,562	$86,817	$281.34	$260.79 - $299.69
Q1 2023	290,070	$82,806	$257.74	$236.80 - $278.24
Q4 2022	306,775	$75	$219.76	$196.79 - $250.49
Q3 2022	308,180	$62,419	$203.02	$182.24 - $224.44
Q2 2022	305,234	$60,720	$225.90	$185.93 - $268.57
Q1 2022	304,220	$81,333	$248.25	$227.77 - $268.99
Q4 2021	301,842	$80,719	$251.12	$225.88 - $266.38
Q3 2021	322,673	$85,095	$255.22	$236.35 - $268.37
Q2 2021	345,775	$89,808	$243.53	$229.60 - $255.23
Q1 2021	343,929	$83,774	$227.77	$209.79 - $237.45
Q4 2020	340,828	$83,516	$214.57	$185.74 - $233.00
Q3 2020	341,328	$71,123	$183.63	$166.32 - $204.84
Q2 2020	341,990	$61,623	$173.69	$133.69 - $197.65
Q1 2020	341,691	$56,888	$183.31	$116.83 - $212.29
Q4 2019	313,275	$64,403	$194.19	$184.45 - $207.21
Q3 2019	310,941	$67,256	$200.19	$190.62 - $208.54
Q2 2019	313,275	$64,403	$177.80	$162.75 - $191.99
Q1 2019	317,434	$62,700	$167.09	$140.77 - $184.52
Q4 2018	322,246	$50,512	$154.78	$133.93 - $165.53
Q3 2018	313,004	$55,615	$157.54	$150.57 - $164.48
Q2 2018	444,640	$75,082	$154.79	$141.50 - $165.50
Q1 2018	526,180	$84,673	$147.88	$134.69 - $155.98
Q4 2017	553,175	$85,654	$139.59	$129.60 - $146.93
Q3 2017	570,177	$80,977	$130.78	$125.58 - $135.74
Q2 2017	558,416	$77,497	$124.78	$118.03 - $132.40
Q1 2017	556,997	$73,329	$114.51	$105.58 - $121.07
Q4 2016	556,409	$66,663	$103.92	$96.16 - $110.04
Q3 2016	554,834	$64,588	$104.91	$99.14 - $111.22
Q2 2016	525,675	$62,992	$100.33	$95.34 - $107.87
Q1 2016	519,969	$55,788	$88.14	$77.49 - $96.85
Q4 2015	497,274	$46,217	$85.22	$80.40 - $89.49
Q3 2015	460,239	$43,309	$87.90	$81.45 - $93.46
Q2 2015	416,100	$39,767	$83.78	$79.73 - $86.89
Q1 2015	181,917	$16,782	$81.99	$79.09 - $84.70
Q4 2014	147,578	$13,921	$77.85	$68.33 - $86.21
Q3 2014	129,492	$10,457	$71.93	$68.98 - $75.10
Q2 2014	115,594	$9,747	$71.15	$66.01 - $75.72
Q1 2014	109,401	$8,913	$69.03	$64.23 - $72.77
Q4 2013	101,110	$7,597	$63.06	$57.84 - $65.37
Q3 2013	89,502	$6,049	$59.45	$54.85 - $61.93
Q2 2013	81,700	$5,284	$56.92	$54.32 - $60.02