STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,852 Value ($000) $17,873 Avg Close $363.46 Range $346.40 - $391.57

Q4 2024

Shares 32,349 Value ($000) $11,647 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 67,014 Value ($000) $24,209 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 114,297 Value ($000) $38,890 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 55,092 Value ($000) $19,716 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 58,629 Value ($000) $17,557 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 12,106 Value ($000) $3,308 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 135,022 Value ($000) $41,194 Avg Close $281.34 Range $260.79 - $299.69

Q3 2019

Shares 207,887 Value ($000) $44,966 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 428,849 Value ($000) $88,163 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 579,444 Value ($000) $114,452 Avg Close $167.09 Range $140.77 - $184.52

Q1 2015

Shares 717,374 Value ($000) $66,178 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,196,778 Value ($000) $112,892 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,852	$17,873	$363.46	$346.40 - $391.57
Q4 2024	32,349	$11,647	$366.32	$340.01 - $393.64
Q3 2024	67,014	$24,209	$340.46	$310.63 - $369.51
Q2 2024	114,297	$38,890	$333.33	$315.59 - $351.45
Q1 2024	55,092	$19,716	$330.34	$287.10 - $354.83
Q4 2023	58,629	$17,557	$274.84	$244.77 - $295.88
Q3 2023	12,106	$3,308	$280.01	$256.94 - $297.70
Q2 2023	135,022	$41,194	$281.34	$260.79 - $299.69
Q3 2019	207,887	$44,966	$200.19	$190.62 - $208.54
Q2 2019	428,849	$88,163	$177.80	$162.75 - $191.99
Q1 2019	579,444	$114,452	$167.09	$140.77 - $184.52
Q1 2015	717,374	$66,178	$81.99	$79.09 - $84.70
Q4 2014	1,196,778	$112,892	$77.85	$68.33 - $86.21