STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,297 Value ($000) $8,891 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 24,112 Value ($000) $8,913 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,736 Value ($000) $8,599 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 20,763 Value ($000) $7,568 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 19,708 Value ($000) $7,139 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 19,105 Value ($000) $6,902 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 17,821 Value ($000) $6,064 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,322 Value ($000) $6,199 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,886 Value ($000) $5,057 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 16,644 Value ($000) $4,548 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 16,421 Value ($000) $5,010 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,915 Value ($000) $4,543 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 15,504 Value ($000) $3,790 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 14,919 Value ($000) $3,022 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 14,802 Value ($000) $2,945 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,694 Value ($000) $3,661 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 11,896 Value ($000) $3,181 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,902 Value ($000) $2,875 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,835 Value ($000) $2,554 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 8,421 Value ($000) $2,051 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 5,729 Value ($000) $1,404 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,934 Value ($000) $1,028 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,928 Value ($000) $888 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,587 Value ($000) $764 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,705 Value ($000) $778 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,789 Value ($000) $820 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,784 Value ($000) $778 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,774 Value ($000) $745 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 3,720 Value ($000) $583 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,356 Value ($000) $596 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,113 Value ($000) $526 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 3,113 Value ($000) $501 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 3,067 Value ($000) $475 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,067 Value ($000) $436 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,222 Value ($000) $448 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,109 Value ($000) $409 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,125 Value ($000) $374 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,142 Value ($000) $366 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,240 Value ($000) $388 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,890 Value ($000) $417 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,907 Value ($000) $363 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,884 Value ($000) $365 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,241 Value ($000) $405 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,091 Value ($000) $377 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,091 Value ($000) $386 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 4,143 Value ($000) $335 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,156 Value ($000) $350 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,199 Value ($000) $342 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 4,199 Value ($000) $316 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 4,199 Value ($000) $284 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,295 Value ($000) $278 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,297	$8,891	$363.46	$346.40 - $391.57
Q3 2025	24,112	$8,913	$384.53	$360.28 - $402.95
Q2 2025	21,736	$8,599	$371.54	$326.90 - $393.99
Q1 2025	20,763	$7,568	$377.08	$348.63 - $402.47
Q4 2024	19,708	$7,139	$366.32	$340.01 - $393.64
Q3 2024	19,105	$6,902	$340.46	$310.63 - $369.51
Q2 2024	17,821	$6,064	$333.33	$315.59 - $351.45
Q1 2024	17,322	$6,199	$330.34	$287.10 - $354.83
Q4 2023	16,886	$5,057	$274.84	$244.77 - $295.88
Q3 2023	16,644	$4,548	$280.01	$256.94 - $297.70
Q2 2023	16,421	$5,010	$281.34	$260.79 - $299.69
Q1 2023	15,915	$4,543	$257.74	$236.80 - $278.24
Q4 2022	15,504	$3,790	$219.76	$196.79 - $250.49
Q3 2022	14,919	$3,022	$203.02	$182.24 - $224.44
Q2 2022	14,802	$2,945	$225.90	$185.93 - $268.57
Q1 2022	13,694	$3,661	$248.25	$227.77 - $268.99
Q4 2021	11,896	$3,181	$251.12	$225.88 - $266.38
Q3 2021	10,902	$2,875	$255.22	$236.35 - $268.37
Q2 2021	9,835	$2,554	$243.53	$229.60 - $255.23
Q1 2021	8,421	$2,051	$227.77	$209.79 - $237.45
Q4 2020	5,729	$1,404	$214.57	$185.74 - $233.00
Q3 2020	4,934	$1,028	$183.63	$166.32 - $204.84
Q2 2020	4,928	$888	$173.69	$133.69 - $197.65
Q1 2020	4,587	$764	$183.31	$116.83 - $212.29
Q4 2019	3,705	$778	$194.19	$184.45 - $207.21
Q3 2019	3,789	$820	$200.19	$190.62 - $208.54
Q2 2019	3,784	$778	$177.80	$162.75 - $191.99
Q1 2019	3,774	$745	$167.09	$140.77 - $184.52
Q4 2018	3,720	$583	$154.78	$133.93 - $165.53
Q3 2018	3,356	$596	$157.54	$150.57 - $164.48
Q2 2018	3,113	$526	$154.79	$141.50 - $165.50
Q1 2018	3,113	$501	$147.88	$134.69 - $155.98
Q4 2017	3,067	$475	$139.59	$129.60 - $146.93
Q3 2017	3,067	$436	$130.78	$125.58 - $135.74
Q2 2017	3,222	$448	$124.78	$118.03 - $132.40
Q1 2017	3,109	$409	$114.51	$105.58 - $121.07
Q4 2016	3,125	$374	$103.92	$96.16 - $110.04
Q3 2016	3,142	$366	$104.91	$99.14 - $111.22
Q2 2016	3,240	$388	$100.33	$95.34 - $107.87
Q1 2016	3,890	$417	$88.14	$77.49 - $96.85
Q4 2015	3,907	$363	$85.22	$80.40 - $89.49
Q3 2015	3,884	$365	$87.90	$81.45 - $93.46
Q2 2015	4,241	$405	$83.78	$79.73 - $86.89
Q1 2015	4,091	$377	$81.99	$79.09 - $84.70
Q4 2014	4,091	$386	$77.85	$68.33 - $86.21
Q3 2014	4,143	$335	$71.93	$68.98 - $75.10
Q2 2014	4,156	$350	$71.15	$66.01 - $75.72
Q1 2014	4,199	$342	$69.03	$64.23 - $72.77
Q4 2013	4,199	$316	$63.06	$57.84 - $65.37
Q3 2013	4,199	$284	$59.45	$54.85 - $61.93
Q2 2013	4,295	$278	$56.92	$54.32 - $60.02