STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,764 Value ($000) $3 Avg Close $371.54 Range $326.90 - $393.99

Q3 2024

Shares 11,691 Value ($000) $4 Avg Close $340.46 Range $310.63 - $369.51

Q4 2023

Shares 3,142 Value ($000) $1 Avg Close $274.84 Range $244.77 - $295.88

Q2 2022

Shares 7,464 Value ($000) $1,484 Avg Close $225.90 Range $185.93 - $268.57

Q3 2021

Shares 18,220 Value ($000) $4,804 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,633 Value ($000) $1,463 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,231 Value ($000) $1,030 Avg Close $227.77 Range $209.79 - $237.45

Q4 2019

Shares 33,282 Value ($000) $6,987 Avg Close $194.19 Range $184.45 - $207.21

Q3 2018

Shares 17,100 Value ($000) $3,038 Avg Close $157.54 Range $150.57 - $164.48

Q1 2018

Shares 15,300 Value ($000) $2,462 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 55,100 Value ($000) $8,531 Avg Close $139.59 Range $129.60 - $146.93

Q2 2017

Shares 26,000 Value ($000) $3,608 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 107,800 Value ($000) $14,191 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 149,700 Value ($000) $17,935 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 121,900 Value ($000) $14,190 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 39,700 Value ($000) $4,757 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 61,700 Value ($000) $6,619 Avg Close $88.14 Range $77.49 - $96.85

Q1 2015

Shares 8,800 Value ($000) $811 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,900 Value ($000) $462 Avg Close $77.85 Range $68.33 - $86.21

Q4 2013

Shares 11,500 Value ($000) $864 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 15,100 Value ($000) $1,020 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,764	$3	$371.54	$326.90 - $393.99
Q3 2024	11,691	$4	$340.46	$310.63 - $369.51
Q4 2023	3,142	$1	$274.84	$244.77 - $295.88
Q2 2022	7,464	$1,484	$225.90	$185.93 - $268.57
Q3 2021	18,220	$4,804	$255.22	$236.35 - $268.37
Q2 2021	5,633	$1,463	$243.53	$229.60 - $255.23
Q1 2021	4,231	$1,030	$227.77	$209.79 - $237.45
Q4 2019	33,282	$6,987	$194.19	$184.45 - $207.21
Q3 2018	17,100	$3,038	$157.54	$150.57 - $164.48
Q1 2018	15,300	$2,462	$147.88	$134.69 - $155.98
Q4 2017	55,100	$8,531	$139.59	$129.60 - $146.93
Q2 2017	26,000	$3,608	$124.78	$118.03 - $132.40
Q1 2017	107,800	$14,191	$114.51	$105.58 - $121.07
Q4 2016	149,700	$17,935	$103.92	$96.16 - $110.04
Q3 2016	121,900	$14,190	$104.91	$99.14 - $111.22
Q2 2016	39,700	$4,757	$100.33	$95.34 - $107.87
Q1 2016	61,700	$6,619	$88.14	$77.49 - $96.85
Q1 2015	8,800	$811	$81.99	$79.09 - $84.70
Q4 2014	4,900	$462	$77.85	$68.33 - $86.21
Q4 2013	11,500	$864	$63.06	$57.84 - $65.37
Q3 2013	15,100	$1,020	$59.45	$54.85 - $61.93