STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $1,712 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 4,809 Value ($000) $1,778 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 4,959 Value ($000) $1,962 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 4,959 Value ($000) $1,846 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,958 Value ($000) $1,785 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,958 Value ($000) $1,791 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,056 Value ($000) $1,720 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,056 Value ($000) $1,809 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,043 Value ($000) $1,510 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,959 Value ($000) $1,355 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,860 Value ($000) $1,483 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,900 Value ($000) $1,399 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,827 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,911 Value ($000) $995 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,005 Value ($000) $996 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,005 Value ($000) $1,338 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,783 Value ($000) $1,279 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,783 Value ($000) $1,261 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 4,913 Value ($000) $1,276 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 5,025 Value ($000) $1,224 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,749 Value ($000) $1,164 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,698 Value ($000) $979 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,358 Value ($000) $785 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,713 Value ($000) $618 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 3,507 Value ($000) $737 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2,857 Value ($000) $618 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,960 Value ($000) $403 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 1,960 Value ($000) $387 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,585 Value ($000) $405 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 3,795 Value ($000) $674 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 3,795 Value ($000) $641 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 3,795 Value ($000) $611 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,010 Value ($000) $776 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 2,610 Value ($000) $370 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 2,860 Value ($000) $398 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 2,860 Value ($000) $376 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 2,860 Value ($000) $343 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 2,860 Value ($000) $333 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 2,860 Value ($000) $343 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 2,860 Value ($000) $307 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,335 Value ($000) $315 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,335 Value ($000) $314 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,335 Value ($000) $319 Avg Close $83.78 Range $79.73 - $86.89

Q4 2014

Shares 3,335 Value ($000) $315 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 5,285 Value ($000) $427 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 5,485 Value ($000) $462 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,460 Value ($000) $445 Avg Close $69.03 Range $64.23 - $72.77

Q3 2013

Shares 6,160 Value ($000) $416 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 6,160 Value ($000) $398 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$1,712	$363.46	$346.40 - $391.57
Q3 2025	4,809	$1,778	$384.53	$360.28 - $402.95
Q2 2025	4,959	$1,962	$371.54	$326.90 - $393.99
Q1 2025	4,959	$1,846	$377.08	$348.63 - $402.47
Q4 2024	4,958	$1,785	$366.32	$340.01 - $393.64
Q3 2024	4,958	$1,791	$340.46	$310.63 - $369.51
Q2 2024	5,056	$1,720	$333.33	$315.59 - $351.45
Q1 2024	5,056	$1,809	$330.34	$287.10 - $354.83
Q4 2023	5,043	$1,510	$274.84	$244.77 - $295.88
Q3 2023	4,959	$1,355	$280.01	$256.94 - $297.70
Q2 2023	4,860	$1,483	$281.34	$260.79 - $299.69
Q1 2023	4,900	$1,399	$257.74	$236.80 - $278.24
Q4 2022	4,827	$1	$219.76	$196.79 - $250.49
Q3 2022	4,911	$995	$203.02	$182.24 - $224.44
Q2 2022	5,005	$996	$225.90	$185.93 - $268.57
Q1 2022	5,005	$1,338	$248.25	$227.77 - $268.99
Q4 2021	4,783	$1,279	$251.12	$225.88 - $266.38
Q3 2021	4,783	$1,261	$255.22	$236.35 - $268.37
Q2 2021	4,913	$1,276	$243.53	$229.60 - $255.23
Q1 2021	5,025	$1,224	$227.77	$209.79 - $237.45
Q4 2020	4,749	$1,164	$214.57	$185.74 - $233.00
Q3 2020	4,698	$979	$183.63	$166.32 - $204.84
Q2 2020	4,358	$785	$173.69	$133.69 - $197.65
Q1 2020	3,713	$618	$183.31	$116.83 - $212.29
Q4 2019	3,507	$737	$194.19	$184.45 - $207.21
Q3 2019	2,857	$618	$200.19	$190.62 - $208.54
Q2 2019	1,960	$403	$177.80	$162.75 - $191.99
Q1 2019	1,960	$387	$167.09	$140.77 - $184.52
Q4 2018	2,585	$405	$154.78	$133.93 - $165.53
Q3 2018	3,795	$674	$157.54	$150.57 - $164.48
Q2 2018	3,795	$641	$154.79	$141.50 - $165.50
Q1 2018	3,795	$611	$147.88	$134.69 - $155.98
Q4 2017	5,010	$776	$139.59	$129.60 - $146.93
Q3 2017	2,610	$370	$130.78	$125.58 - $135.74
Q2 2017	2,860	$398	$124.78	$118.03 - $132.40
Q1 2017	2,860	$376	$114.51	$105.58 - $121.07
Q4 2016	2,860	$343	$103.92	$96.16 - $110.04
Q3 2016	2,860	$333	$104.91	$99.14 - $111.22
Q2 2016	2,860	$343	$100.33	$95.34 - $107.87
Q1 2016	2,860	$307	$88.14	$77.49 - $96.85
Q4 2015	3,335	$315	$85.22	$80.40 - $89.49
Q3 2015	3,335	$314	$87.90	$81.45 - $93.46
Q2 2015	3,335	$319	$83.78	$79.73 - $86.89
Q4 2014	3,335	$315	$77.85	$68.33 - $86.21
Q3 2014	5,285	$427	$71.93	$68.98 - $75.10
Q2 2014	5,485	$462	$71.15	$66.01 - $75.72
Q1 2014	5,460	$445	$69.03	$64.23 - $72.77
Q3 2013	6,160	$416	$59.45	$54.85 - $61.93
Q2 2013	6,160	$398	$56.92	$54.32 - $60.02