STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,096 Value ($000) $775 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 2,096 Value ($000) $829 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,870 Value ($000) $8,513 Avg Close $377.08 Range $348.63 - $402.47

Q1 2022

Shares 10,700 Value ($000) $2,861 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 22,900 Value ($000) $6,124 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,780 Value ($000) $469 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 54,339 Value ($000) $14,113 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 76,971 Value ($000) $18,749 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 89,444 Value ($000) $21,917 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 75,791 Value ($000) $15,793 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 28,000 Value ($000) $5,045 Avg Close $173.69 Range $133.69 - $197.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,096	$775	$384.53	$360.28 - $402.95
Q2 2025	2,096	$829	$371.54	$326.90 - $393.99
Q1 2025	22,870	$8,513	$377.08	$348.63 - $402.47
Q1 2022	10,700	$2,861	$248.25	$227.77 - $268.99
Q4 2021	22,900	$6,124	$251.12	$225.88 - $266.38
Q3 2021	1,780	$469	$255.22	$236.35 - $268.37
Q2 2021	54,339	$14,113	$243.53	$229.60 - $255.23
Q1 2021	76,971	$18,749	$227.77	$209.79 - $237.45
Q4 2020	89,444	$21,917	$214.57	$185.74 - $233.00
Q3 2020	75,791	$15,793	$183.63	$166.32 - $204.84
Q2 2020	28,000	$5,045	$173.69	$133.69 - $197.65