STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,173 Value ($000) $2,873 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 8,018 Value ($000) $2,964 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,383 Value ($000) $3,317 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,507 Value ($000) $3,167 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,599 Value ($000) $3,096 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 8,777 Value ($000) $3,171 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,957 Value ($000) $3,048 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,285 Value ($000) $3,323 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,149 Value ($000) $943 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,720 Value ($000) $2,656 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,984 Value ($000) $2,741 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 22,344 Value ($000) $6,379 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 10,022 Value ($000) $2,450 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,598 Value ($000) $1,742 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,202 Value ($000) $1,632 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,069 Value ($000) $2,157 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,483 Value ($000) $2,269 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,331 Value ($000) $2,197 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,735 Value ($000) $2,529 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 15,013 Value ($000) $3,657 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 14,706 Value ($000) $3,604 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 14,934 Value ($000) $3,112 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 15,198 Value ($000) $2,739 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,048 Value ($000) $1,839 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 10,236 Value ($000) $2,149 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 12,563 Value ($000) $2,718 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,821 Value ($000) $2,225 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 10,277 Value ($000) $2,030 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 9,927 Value ($000) $1,556 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 10,970 Value ($000) $1,949 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,824 Value ($000) $1,828 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,272 Value ($000) $1,653 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 10,211 Value ($000) $1,581 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 10,248 Value ($000) $1,455 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,100 Value ($000) $1,402 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,922 Value ($000) $1,306 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,909 Value ($000) $1,187 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 10,152 Value ($000) $1,182 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,198 Value ($000) $1,102 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 9,024 Value ($000) $968 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,149 Value ($000) $850 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,796 Value ($000) $828 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,720 Value ($000) $833 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,137 Value ($000) $751 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,913 Value ($000) $746 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,173	$2,873	$363.46	$346.40 - $391.57
Q3 2025	8,018	$2,964	$384.53	$360.28 - $402.95
Q2 2025	8,383	$3,317	$371.54	$326.90 - $393.99
Q1 2025	8,507	$3,167	$377.08	$348.63 - $402.47
Q4 2024	8,599	$3,096	$366.32	$340.01 - $393.64
Q3 2024	8,777	$3,171	$340.46	$310.63 - $369.51
Q2 2024	8,957	$3,048	$333.33	$315.59 - $351.45
Q1 2024	9,285	$3,323	$330.34	$287.10 - $354.83
Q4 2023	3,149	$943	$274.84	$244.77 - $295.88
Q3 2023	9,720	$2,656	$280.01	$256.94 - $297.70
Q2 2023	8,984	$2,741	$281.34	$260.79 - $299.69
Q1 2023	22,344	$6,379	$257.74	$236.80 - $278.24
Q4 2022	10,022	$2,450	$219.76	$196.79 - $250.49
Q3 2022	8,598	$1,742	$203.02	$182.24 - $224.44
Q2 2022	8,202	$1,632	$225.90	$185.93 - $268.57
Q1 2022	8,069	$2,157	$248.25	$227.77 - $268.99
Q4 2021	8,483	$2,269	$251.12	$225.88 - $266.38
Q3 2021	8,331	$2,197	$255.22	$236.35 - $268.37
Q2 2021	9,735	$2,529	$243.53	$229.60 - $255.23
Q1 2021	15,013	$3,657	$227.77	$209.79 - $237.45
Q4 2020	14,706	$3,604	$214.57	$185.74 - $233.00
Q3 2020	14,934	$3,112	$183.63	$166.32 - $204.84
Q2 2020	15,198	$2,739	$173.69	$133.69 - $197.65
Q1 2020	11,048	$1,839	$183.31	$116.83 - $212.29
Q4 2019	10,236	$2,149	$194.19	$184.45 - $207.21
Q3 2019	12,563	$2,718	$200.19	$190.62 - $208.54
Q2 2019	10,821	$2,225	$177.80	$162.75 - $191.99
Q1 2019	10,277	$2,030	$167.09	$140.77 - $184.52
Q4 2018	9,927	$1,556	$154.78	$133.93 - $165.53
Q3 2018	10,970	$1,949	$157.54	$150.57 - $164.48
Q2 2018	10,824	$1,828	$154.79	$141.50 - $165.50
Q1 2018	10,272	$1,653	$147.88	$134.69 - $155.98
Q4 2017	10,211	$1,581	$139.59	$129.60 - $146.93
Q3 2017	10,248	$1,455	$130.78	$125.58 - $135.74
Q2 2017	10,100	$1,402	$124.78	$118.03 - $132.40
Q1 2017	9,922	$1,306	$114.51	$105.58 - $121.07
Q4 2016	9,909	$1,187	$103.92	$96.16 - $110.04
Q3 2016	10,152	$1,182	$104.91	$99.14 - $111.22
Q2 2016	9,198	$1,102	$100.33	$95.34 - $107.87
Q1 2016	9,024	$968	$88.14	$77.49 - $96.85
Q4 2015	9,149	$850	$85.22	$80.40 - $89.49
Q3 2015	8,796	$828	$87.90	$81.45 - $93.46
Q2 2015	8,720	$833	$83.78	$79.73 - $86.89
Q1 2015	8,137	$751	$81.99	$79.09 - $84.70
Q4 2014	7,913	$746	$77.85	$68.33 - $86.21