STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 900 Value ($000) $333 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 686 Value ($000) $271 Avg Close $371.54 Range $326.90 - $393.99
Q3 2024
Shares 10,580 Value ($000) $3,822 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 8,878 Value ($000) $3,021 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,915 Value ($000) $685 Avg Close $330.34 Range $287.10 - $354.83
Q3 2023
Shares 4,937 Value ($000) $1,349 Avg Close $280.01 Range $256.94 - $297.70
Q4 2021
Shares 1,164 Value ($000) $311 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,767 Value ($000) $730 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,288 Value ($000) $335 Avg Close $243.53 Range $229.60 - $255.23
Q3 2020
Shares 1,998 Value ($000) $416 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,735 Value ($000) $313 Avg Close $173.69 Range $133.69 - $197.65
Q4 2018
Shares 2,205 Value ($000) $346 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,206 Value ($000) $392 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 31,713 Value ($000) $5,355 Avg Close $154.79 Range $141.50 - $165.50
Q1 2017
Shares 3,284 Value ($000) $432 Avg Close $114.51 Range $105.58 - $121.07