STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,366 Value ($000) $56,382 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 164,134 Value ($000) $60,693 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 162,038 Value ($000) $64,107 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 159,879 Value ($000) $59,515 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 142,039 Value ($000) $51,154 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 140,676 Value ($000) $50,833 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,280 Value ($000) $2 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,375 Value ($000) $2 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,069 Value ($000) $2 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,104 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 7,114 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,761 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,241 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,333 Value ($000) $1,283 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,885 Value ($000) $1,171 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,990 Value ($000) $1,601 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,785 Value ($000) $1,279 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 4,219 Value ($000) $1,113 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,877 Value ($000) $1,007 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 3,951 Value ($000) $962 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 3,826 Value ($000) $938 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,771 Value ($000) $786 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,741 Value ($000) $674 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,657 Value ($000) $609 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 615 Value ($000) $129 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 617 Value ($000) $133 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 559 Value ($000) $115 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 424 Value ($000) $84 Avg Close $167.09 Range $140.77 - $184.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,366	$56,382	$363.46	$346.40 - $391.57
Q3 2025	164,134	$60,693	$384.53	$360.28 - $402.95
Q2 2025	162,038	$64,107	$371.54	$326.90 - $393.99
Q1 2025	159,879	$59,515	$377.08	$348.63 - $402.47
Q4 2024	142,039	$51,154	$366.32	$340.01 - $393.64
Q3 2024	140,676	$50,833	$340.46	$310.63 - $369.51
Q2 2024	6,280	$2	$333.33	$315.59 - $351.45
Q1 2024	6,375	$2	$330.34	$287.10 - $354.83
Q4 2023	6,069	$2	$274.84	$244.77 - $295.88
Q3 2023	6,104	$2	$280.01	$256.94 - $297.70
Q2 2023	7,114	$2	$281.34	$260.79 - $299.69
Q1 2023	6,761	$2	$257.74	$236.80 - $278.24
Q4 2022	6,241	$2	$219.76	$196.79 - $250.49
Q3 2022	6,333	$1,283	$203.02	$182.24 - $224.44
Q2 2022	5,885	$1,171	$225.90	$185.93 - $268.57
Q1 2022	5,990	$1,601	$248.25	$227.77 - $268.99
Q4 2021	4,785	$1,279	$251.12	$225.88 - $266.38
Q3 2021	4,219	$1,113	$255.22	$236.35 - $268.37
Q2 2021	3,877	$1,007	$243.53	$229.60 - $255.23
Q1 2021	3,951	$962	$227.77	$209.79 - $237.45
Q4 2020	3,826	$938	$214.57	$185.74 - $233.00
Q3 2020	3,771	$786	$183.63	$166.32 - $204.84
Q2 2020	3,741	$674	$173.69	$133.69 - $197.65
Q1 2020	3,657	$609	$183.31	$116.83 - $212.29
Q4 2019	615	$129	$194.19	$184.45 - $207.21
Q3 2019	617	$133	$200.19	$190.62 - $208.54
Q2 2019	559	$115	$177.80	$162.75 - $191.99
Q1 2019	424	$84	$167.09	$140.77 - $184.52