STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,208 Value ($000) $1,128 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,989 Value ($000) $735 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 729 Value ($000) $288 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,447 Value ($000) $1,283 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,400 Value ($000) $864 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,876 Value ($000) $5,735 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,972 Value ($000) $1,692 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,687 Value ($000) $1,677 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,035 Value ($000) $1,508 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,050 Value ($000) $560 Avg Close $280.01 Range $256.94 - $297.70