STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,489 Value ($000) $1,943 Avg Close $274.84 Range $244.77 - $295.88
Q2 2022
Shares 13,538 Value ($000) $2,693 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 326,575 Value ($000) $87,310 Avg Close $248.25 Range $227.77 - $268.99
Q2 2021
Shares 139,845 Value ($000) $36,322 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 105,222 Value ($000) $25,630 Avg Close $227.77 Range $209.79 - $237.45
Q4 2016
Shares 1,116,933 Value ($000) $133,820 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 960,299 Value ($000) $111,788 Avg Close $104.91 Range $99.14 - $111.22
Q1 2016
Shares 506,562 Value ($000) $54,349 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 664,223 Value ($000) $61,733 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 678,486 Value ($000) $63,846 Avg Close $87.90 Range $81.45 - $93.46
Q1 2015
Shares 41,737 Value ($000) $3,850 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 374,157 Value ($000) $35,294 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 463,684 Value ($000) $37,442 Avg Close $71.93 Range $68.98 - $75.10
Q4 2013
Shares 167,416 Value ($000) $12,580 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 186,301 Value ($000) $12,592 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 116,301 Value ($000) $7,522 Avg Close $56.92 Range $54.32 - $60.02