STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600,891 Value ($000) $211,195 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 617,342 Value ($000) $228,213 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 647,667 Value ($000) $256,236 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 648,711 Value ($000) $241,483 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 677,604 Value ($000) $243,971 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 718,735 Value ($000) $259,650 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 722,677 Value ($000) $245,891 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 775,118 Value ($000) $277,391 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 744,899 Value ($000) $223,067 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 892,729 Value ($000) $243,956 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 939,294 Value ($000) $286,569 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,104,118 Value ($000) $315,193 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,137,620 Value ($000) $278,137 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,154,908 Value ($000) $233,915 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,128,345 Value ($000) $224,463 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 1,008,476 Value ($000) $269,617 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 991,654 Value ($000) $265,189 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,035,023 Value ($000) $272,958 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,196,629 Value ($000) $310,800 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,231,353 Value ($000) $299,934 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,306,445 Value ($000) $320,130 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,456,953 Value ($000) $303,585 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,597,418 Value ($000) $287,840 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,735,789 Value ($000) $288,992 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,661,046 Value ($000) $348,720 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600,891	$211,195	$363.46	$346.40 - $391.57
Q3 2025	617,342	$228,213	$384.53	$360.28 - $402.95
Q2 2025	647,667	$256,236	$371.54	$326.90 - $393.99
Q1 2025	648,711	$241,483	$377.08	$348.63 - $402.47
Q4 2024	677,604	$243,971	$366.32	$340.01 - $393.64
Q3 2024	718,735	$259,650	$340.46	$310.63 - $369.51
Q2 2024	722,677	$245,891	$333.33	$315.59 - $351.45
Q1 2024	775,118	$277,391	$330.34	$287.10 - $354.83
Q4 2023	744,899	$223,067	$274.84	$244.77 - $295.88
Q3 2023	892,729	$243,956	$280.01	$256.94 - $297.70
Q2 2023	939,294	$286,569	$281.34	$260.79 - $299.69
Q1 2023	1,104,118	$315,193	$257.74	$236.80 - $278.24
Q4 2022	1,137,620	$278,137	$219.76	$196.79 - $250.49
Q3 2022	1,154,908	$233,915	$203.02	$182.24 - $224.44
Q2 2022	1,128,345	$224,463	$225.90	$185.93 - $268.57
Q1 2022	1,008,476	$269,617	$248.25	$227.77 - $268.99
Q4 2021	991,654	$265,189	$251.12	$225.88 - $266.38
Q3 2021	1,035,023	$272,958	$255.22	$236.35 - $268.37
Q2 2021	1,196,629	$310,800	$243.53	$229.60 - $255.23
Q1 2021	1,231,353	$299,934	$227.77	$209.79 - $237.45
Q4 2020	1,306,445	$320,130	$214.57	$185.74 - $233.00
Q3 2020	1,456,953	$303,585	$183.63	$166.32 - $204.84
Q2 2020	1,597,418	$287,840	$173.69	$133.69 - $197.65
Q1 2020	1,735,789	$288,992	$183.31	$116.83 - $212.29
Q4 2019	1,661,046	$348,720	$194.19	$184.45 - $207.21