STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $51 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 125 Value ($000) $46 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 125 Value ($000) $50 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 124 Value ($000) $46 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 124 Value ($000) $45 Avg Close $340.46 Range $310.63 - $369.51
Q4 2022
Shares 2,000 Value ($000) $489 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,000 Value ($000) $405 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,000 Value ($000) $398 Avg Close $225.90 Range $185.93 - $268.57
Q2 2015
Shares 1,710 Value ($000) $163 Avg Close $83.78 Range $79.73 - $86.89