STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,037 Value ($000) $740 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,570 Value ($000) $875 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,568 Value ($000) $743 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,313 Value ($000) $597 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 7,317 Value ($000) $1,218 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,277 Value ($000) $898 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,096 Value ($000) $886 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,055 Value ($000) $834 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,540 Value ($000) $897 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 14,474 Value ($000) $2,269 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 9,158 Value ($000) $1,627 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 9,971 Value ($000) $1,684 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 9,909 Value ($000) $1,595 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 10,249 Value ($000) $1,587 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 9,895 Value ($000) $1,405 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 16,616 Value ($000) $2,306 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 17,010 Value ($000) $2,239 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 18,455 Value ($000) $2,211 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 18,703 Value ($000) $2,177 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 20,289 Value ($000) $2,431 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 20,195 Value ($000) $2,167 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 19,532 Value ($000) $1,815 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 19,378 Value ($000) $1,823 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 20,824 Value ($000) $1,990 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 23,208 Value ($000) $2,141 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 23,031 Value ($000) $2,173 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 23,770 Value ($000) $1,919 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 24,483 Value ($000) $2,064 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 24,181 Value ($000) $1,970 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 21,133 Value ($000) $1,588 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 12,022 Value ($000) $813 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 7,916 Value ($000) $512 Avg Close $56.92 Range $54.32 - $60.02