STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,825 Value ($000) $44 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 124,931 Value ($000) $46 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 120,767 Value ($000) $48 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 113,024 Value ($000) $42 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 109,621 Value ($000) $39 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 109,920 Value ($000) $40 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 109,052 Value ($000) $37 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 106,832 Value ($000) $38 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 107,521 Value ($000) $32 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 110,587 Value ($000) $30 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 112,842 Value ($000) $34 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 114,511 Value ($000) $33 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 118,580 Value ($000) $29 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 117,991 Value ($000) $23,898 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 116,497 Value ($000) $23,175 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 117,331 Value ($000) $31,369 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 118,760 Value ($000) $31,759 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 119,079 Value ($000) $31,403 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 119,120 Value ($000) $30,939 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 119,556 Value ($000) $29,121 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 119,393 Value ($000) $29,256 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 123,981 Value ($000) $25,834 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 137,116 Value ($000) $24,707 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 144,925 Value ($000) $24,128 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 139,987 Value ($000) $29,389 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 136,736 Value ($000) $29,576 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 137,321 Value ($000) $28,230 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 138,809 Value ($000) $27,418 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 130,905 Value ($000) $20,519 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 122,940 Value ($000) $21,844 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 119,485 Value ($000) $20,176 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 112,770 Value ($000) $18,147 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 103,610 Value ($000) $16,043 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 82,236 Value ($000) $11,679 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 62,204 Value ($000) $8,633 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,720 Value ($000) $5,361 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,855 Value ($000) $2,379 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 20,370 Value ($000) $2,371 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 21,040 Value ($000) $2,521 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 21,615 Value ($000) $2,319 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 21,920 Value ($000) $2,037 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 16,520 Value ($000) $1,555 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 16,660 Value ($000) $1,592 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 15,510 Value ($000) $1,431 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 15,685 Value ($000) $1,480 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 15,685 Value ($000) $1,267 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 15,685 Value ($000) $1,323 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 15,580 Value ($000) $1,269 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 14,486 Value ($000) $1,088 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 14,486 Value ($000) $979 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 14,586 Value ($000) $943 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,825	$44	$363.46	$346.40 - $391.57
Q3 2025	124,931	$46	$384.53	$360.28 - $402.95
Q2 2025	120,767	$48	$371.54	$326.90 - $393.99
Q1 2025	113,024	$42	$377.08	$348.63 - $402.47
Q4 2024	109,621	$39	$366.32	$340.01 - $393.64
Q3 2024	109,920	$40	$340.46	$310.63 - $369.51
Q2 2024	109,052	$37	$333.33	$315.59 - $351.45
Q1 2024	106,832	$38	$330.34	$287.10 - $354.83
Q4 2023	107,521	$32	$274.84	$244.77 - $295.88
Q3 2023	110,587	$30	$280.01	$256.94 - $297.70
Q2 2023	112,842	$34	$281.34	$260.79 - $299.69
Q1 2023	114,511	$33	$257.74	$236.80 - $278.24
Q4 2022	118,580	$29	$219.76	$196.79 - $250.49
Q3 2022	117,991	$23,898	$203.02	$182.24 - $224.44
Q2 2022	116,497	$23,175	$225.90	$185.93 - $268.57
Q1 2022	117,331	$31,369	$248.25	$227.77 - $268.99
Q4 2021	118,760	$31,759	$251.12	$225.88 - $266.38
Q3 2021	119,079	$31,403	$255.22	$236.35 - $268.37
Q2 2021	119,120	$30,939	$243.53	$229.60 - $255.23
Q1 2021	119,556	$29,121	$227.77	$209.79 - $237.45
Q4 2020	119,393	$29,256	$214.57	$185.74 - $233.00
Q3 2020	123,981	$25,834	$183.63	$166.32 - $204.84
Q2 2020	137,116	$24,707	$173.69	$133.69 - $197.65
Q1 2020	144,925	$24,128	$183.31	$116.83 - $212.29
Q4 2019	139,987	$29,389	$194.19	$184.45 - $207.21
Q3 2019	136,736	$29,576	$200.19	$190.62 - $208.54
Q2 2019	137,321	$28,230	$177.80	$162.75 - $191.99
Q1 2019	138,809	$27,418	$167.09	$140.77 - $184.52
Q4 2018	130,905	$20,519	$154.78	$133.93 - $165.53
Q3 2018	122,940	$21,844	$157.54	$150.57 - $164.48
Q2 2018	119,485	$20,176	$154.79	$141.50 - $165.50
Q1 2018	112,770	$18,147	$147.88	$134.69 - $155.98
Q4 2017	103,610	$16,043	$139.59	$129.60 - $146.93
Q3 2017	82,236	$11,679	$130.78	$125.58 - $135.74
Q2 2017	62,204	$8,633	$124.78	$118.03 - $132.40
Q1 2017	40,720	$5,361	$114.51	$105.58 - $121.07
Q4 2016	19,855	$2,379	$103.92	$96.16 - $110.04
Q3 2016	20,370	$2,371	$104.91	$99.14 - $111.22
Q2 2016	21,040	$2,521	$100.33	$95.34 - $107.87
Q1 2016	21,615	$2,319	$88.14	$77.49 - $96.85
Q4 2015	21,920	$2,037	$85.22	$80.40 - $89.49
Q3 2015	16,520	$1,555	$87.90	$81.45 - $93.46
Q2 2015	16,660	$1,592	$83.78	$79.73 - $86.89
Q1 2015	15,510	$1,431	$81.99	$79.09 - $84.70
Q4 2014	15,685	$1,480	$77.85	$68.33 - $86.21
Q3 2014	15,685	$1,267	$71.93	$68.98 - $75.10
Q2 2014	15,685	$1,323	$71.15	$66.01 - $75.72
Q1 2014	15,580	$1,269	$69.03	$64.23 - $72.77
Q4 2013	14,486	$1,088	$63.06	$57.84 - $65.37
Q3 2013	14,486	$979	$59.45	$54.85 - $61.93
Q2 2013	14,586	$943	$56.92	$54.32 - $60.02