STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,729 Value ($000) $280 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 752,729 Value ($000) $277 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 752,729 Value ($000) $297 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 745,603 Value ($000) $273 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 752,729 Value ($000) $275 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 752,729 Value ($000) $270 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 798,347 Value ($000) $272 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 745,603 Value ($000) $268 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 735,660 Value ($000) $220 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 707,792 Value ($000) $195 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 665,520 Value ($000) $203 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 656,727 Value ($000) $184 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 657,407 Value ($000) $161 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 648,436 Value ($000) $133,739 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 656,729 Value ($000) $129,376 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 646,738 Value ($000) $174,814 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 596,895 Value ($000) $161,831 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 556,803 Value ($000) $149,769 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 424,398 Value ($000) $110,885 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 331,676 Value ($000) $80,919 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 285,440 Value ($000) $68,814 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 285,082 Value ($000) $58,651 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 82,218 Value ($000) $14,835 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 65,415 Value ($000) $10,671 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 89,480 Value ($000) $18,804 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 219,240 Value ($000) $47,069 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 346,707 Value ($000) $70,471 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 226,427 Value ($000) $38,488 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 248,701 Value ($000) $38,615 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 226,427 Value ($000) $38,488 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 201,412 Value ($000) $34,239 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 189,145 Value ($000) $30,189 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 169,260 Value ($000) $25,122 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 169,260 Value ($000) $25,122 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 168,614 Value ($000) $23,586 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 195,356 Value ($000) $25,876 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 189,580 Value ($000) $22,759 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 202,490 Value ($000) $23,440 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 187,121 Value ($000) $22,230 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 182,254 Value ($000) $19,492 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 164,080 Value ($000) $15,542 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 142,054 Value ($000) $13,394 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 131,152 Value ($000) $12,630 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 136,614 Value ($000) $12,688 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 125,724 Value ($000) $11,998 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 120,800 Value ($000) $9,848 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 113,469 Value ($000) $9,542 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 106,444 Value ($000) $8,599 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 107,958 Value ($000) $8,117 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 101,608 Value ($000) $6,850 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 96,822 Value ($000) $6,261 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,729	$280	$363.46	$346.40 - $391.57
Q3 2025	752,729	$277	$384.53	$360.28 - $402.95
Q2 2025	752,729	$297	$371.54	$326.90 - $393.99
Q1 2025	745,603	$273	$377.08	$348.63 - $402.47
Q4 2024	752,729	$275	$366.32	$340.01 - $393.64
Q3 2024	752,729	$270	$340.46	$310.63 - $369.51
Q2 2024	798,347	$272	$333.33	$315.59 - $351.45
Q1 2024	745,603	$268	$330.34	$287.10 - $354.83
Q4 2023	735,660	$220	$274.84	$244.77 - $295.88
Q3 2023	707,792	$195	$280.01	$256.94 - $297.70
Q2 2023	665,520	$203	$281.34	$260.79 - $299.69
Q1 2023	656,727	$184	$257.74	$236.80 - $278.24
Q4 2022	657,407	$161	$219.76	$196.79 - $250.49
Q3 2022	648,436	$133,739	$203.02	$182.24 - $224.44
Q2 2022	656,729	$129,376	$225.90	$185.93 - $268.57
Q1 2022	646,738	$174,814	$248.25	$227.77 - $268.99
Q4 2021	596,895	$161,831	$251.12	$225.88 - $266.38
Q3 2021	556,803	$149,769	$255.22	$236.35 - $268.37
Q2 2021	424,398	$110,885	$243.53	$229.60 - $255.23
Q1 2021	331,676	$80,919	$227.77	$209.79 - $237.45
Q4 2020	285,440	$68,814	$214.57	$185.74 - $233.00
Q3 2020	285,082	$58,651	$183.63	$166.32 - $204.84
Q2 2020	82,218	$14,835	$173.69	$133.69 - $197.65
Q1 2020	65,415	$10,671	$183.31	$116.83 - $212.29
Q4 2019	89,480	$18,804	$194.19	$184.45 - $207.21
Q3 2019	219,240	$47,069	$200.19	$190.62 - $208.54
Q2 2019	346,707	$70,471	$177.80	$162.75 - $191.99
Q1 2019	226,427	$38,488	$167.09	$140.77 - $184.52
Q4 2018	248,701	$38,615	$154.78	$133.93 - $165.53
Q3 2018	226,427	$38,488	$157.54	$150.57 - $164.48
Q2 2018	201,412	$34,239	$154.79	$141.50 - $165.50
Q1 2018	189,145	$30,189	$147.88	$134.69 - $155.98
Q4 2017	169,260	$25,122	$139.59	$129.60 - $146.93
Q3 2017	169,260	$25,122	$130.78	$125.58 - $135.74
Q2 2017	168,614	$23,586	$124.78	$118.03 - $132.40
Q1 2017	195,356	$25,876	$114.51	$105.58 - $121.07
Q4 2016	189,580	$22,759	$103.92	$96.16 - $110.04
Q3 2016	202,490	$23,440	$104.91	$99.14 - $111.22
Q2 2016	187,121	$22,230	$100.33	$95.34 - $107.87
Q1 2016	182,254	$19,492	$88.14	$77.49 - $96.85
Q4 2015	164,080	$15,542	$85.22	$80.40 - $89.49
Q3 2015	142,054	$13,394	$87.90	$81.45 - $93.46
Q2 2015	131,152	$12,630	$83.78	$79.73 - $86.89
Q1 2015	136,614	$12,688	$81.99	$79.09 - $84.70
Q4 2014	125,724	$11,998	$77.85	$68.33 - $86.21
Q3 2014	120,800	$9,848	$71.93	$68.98 - $75.10
Q2 2014	113,469	$9,542	$71.15	$66.01 - $75.72
Q1 2014	106,444	$8,599	$69.03	$64.23 - $72.77
Q4 2013	107,958	$8,117	$63.06	$57.84 - $65.37
Q3 2013	101,608	$6,850	$59.45	$54.85 - $61.93
Q2 2013	96,822	$6,261	$56.92	$54.32 - $60.02