STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,674 Value ($000) $24,488 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 67,457 Value ($000) $24,937 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 75,107 Value ($000) $29,715 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 71,374 Value ($000) $26,569 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 63,002 Value ($000) $22,684 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 60,031 Value ($000) $21,687 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 57,318 Value ($000) $19,502 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 54,065 Value ($000) $19,348 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 76,413 Value ($000) $22,883 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 72,270 Value ($000) $19,749 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 74,990 Value ($000) $22,879 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 77,619 Value ($000) $22,158 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 75,993 Value ($000) $18,580 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 72,356 Value ($000) $14,654,984 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 50,409 Value ($000) $10,027,862 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 50,108 Value ($000) $13,396,374 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 45,620 Value ($000) $12,199,700 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 42,404 Value ($000) $11,182,783 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 40,476 Value ($000) $10,512,831 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 48,044 Value ($000) $11,702,558 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 44,663 Value ($000) $10,944,222 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 38,097 Value ($000) $7,938,272 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 37,791 Value ($000) $6,809,560 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 34,004 Value ($000) $5,661,326 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 41,130 Value ($000) $8,634,832 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 38,646 Value ($000) $8,359,130 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 36,440 Value ($000) $7,491,335 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 40,349 Value ($000) $7,969,734 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 39,632 Value ($000) $6,212,316 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 42,503 Value ($000) $7,551,933 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 42,395 Value ($000) $7,158,820 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 39,195 Value ($000) $6,307,259 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 36,495 Value ($000) $5,650,886 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,495 Value ($000) $5,041,000 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 36,995 Value ($000) $5,134,166 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 36,795 Value ($000) $4,844,062 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 32,295 Value ($000) $3,869,264 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 98,595 Value ($000) $11,477,444 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 96,795 Value ($000) $11,598,945 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 127,595 Value ($000) $13,689,668 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 30,395 Value ($000) $2,824,911 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 70,895 Value ($000) $6,671,220 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 75,195 Value ($000) $7,186,386 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 67,795 Value ($000) $6,254,089 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 18,995 Value ($000) $1,791,798 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 16,395 Value ($000) $1,323,896 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 14,695 Value ($000) $1,239,082 Avg Close $71.15 Range $66.01 - $75.72

Q3 2013

Shares 12,495 Value ($000) $844,537 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 18,295 Value ($000) $1,183,321 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,674	$24,488	$363.46	$346.40 - $391.57
Q3 2025	67,457	$24,937	$384.53	$360.28 - $402.95
Q2 2025	75,107	$29,715	$371.54	$326.90 - $393.99
Q1 2025	71,374	$26,569	$377.08	$348.63 - $402.47
Q4 2024	63,002	$22,684	$366.32	$340.01 - $393.64
Q3 2024	60,031	$21,687	$340.46	$310.63 - $369.51
Q2 2024	57,318	$19,502	$333.33	$315.59 - $351.45
Q1 2024	54,065	$19,348	$330.34	$287.10 - $354.83
Q4 2023	76,413	$22,883	$274.84	$244.77 - $295.88
Q3 2023	72,270	$19,749	$280.01	$256.94 - $297.70
Q2 2023	74,990	$22,879	$281.34	$260.79 - $299.69
Q1 2023	77,619	$22,158	$257.74	$236.80 - $278.24
Q4 2022	75,993	$18,580	$219.76	$196.79 - $250.49
Q3 2022	72,356	$14,654,984	$203.02	$182.24 - $224.44
Q2 2022	50,409	$10,027,862	$225.90	$185.93 - $268.57
Q1 2022	50,108	$13,396,374	$248.25	$227.77 - $268.99
Q4 2021	45,620	$12,199,700	$251.12	$225.88 - $266.38
Q3 2021	42,404	$11,182,783	$255.22	$236.35 - $268.37
Q2 2021	40,476	$10,512,831	$243.53	$229.60 - $255.23
Q1 2021	48,044	$11,702,558	$227.77	$209.79 - $237.45
Q4 2020	44,663	$10,944,222	$214.57	$185.74 - $233.00
Q3 2020	38,097	$7,938,272	$183.63	$166.32 - $204.84
Q2 2020	37,791	$6,809,560	$173.69	$133.69 - $197.65
Q1 2020	34,004	$5,661,326	$183.31	$116.83 - $212.29
Q4 2019	41,130	$8,634,832	$194.19	$184.45 - $207.21
Q3 2019	38,646	$8,359,130	$200.19	$190.62 - $208.54
Q2 2019	36,440	$7,491,335	$177.80	$162.75 - $191.99
Q1 2019	40,349	$7,969,734	$167.09	$140.77 - $184.52
Q4 2018	39,632	$6,212,316	$154.78	$133.93 - $165.53
Q3 2018	42,503	$7,551,933	$157.54	$150.57 - $164.48
Q2 2018	42,395	$7,158,820	$154.79	$141.50 - $165.50
Q1 2018	39,195	$6,307,259	$147.88	$134.69 - $155.98
Q4 2017	36,495	$5,650,886	$139.59	$129.60 - $146.93
Q3 2017	35,495	$5,041,000	$130.78	$125.58 - $135.74
Q2 2017	36,995	$5,134,166	$124.78	$118.03 - $132.40
Q1 2017	36,795	$4,844,062	$114.51	$105.58 - $121.07
Q4 2016	32,295	$3,869,264	$103.92	$96.16 - $110.04
Q3 2016	98,595	$11,477,444	$104.91	$99.14 - $111.22
Q2 2016	96,795	$11,598,945	$100.33	$95.34 - $107.87
Q1 2016	127,595	$13,689,668	$88.14	$77.49 - $96.85
Q4 2015	30,395	$2,824,911	$85.22	$80.40 - $89.49
Q3 2015	70,895	$6,671,220	$87.90	$81.45 - $93.46
Q2 2015	75,195	$7,186,386	$83.78	$79.73 - $86.89
Q1 2015	67,795	$6,254,089	$81.99	$79.09 - $84.70
Q4 2014	18,995	$1,791,798	$77.85	$68.33 - $86.21
Q3 2014	16,395	$1,323,896	$71.93	$68.98 - $75.10
Q2 2014	14,695	$1,239,082	$71.15	$66.01 - $75.72
Q3 2013	12,495	$844,537	$59.45	$54.85 - $61.93
Q2 2013	18,295	$1,183,321	$56.92	$54.32 - $60.02