STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,162 Value ($000) $65,782 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 186,907 Value ($000) $69,094 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 193,083 Value ($000) $76,389 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 191,358 Value ($000) $71,233 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 192,816 Value ($000) $69,423 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 196,771 Value ($000) $71,085 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 194,157 Value ($000) $66,062 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 196,555 Value ($000) $70,341 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 198,097 Value ($000) $59,322 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 199,085 Value ($000) $54,404 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 203,497 Value ($000) $62,085 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 205,062 Value ($000) $58,539 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 203,895 Value ($000) $49,850 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 218,085 Value ($000) $44,170 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 215,592 Value ($000) $42,888 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 214,112 Value ($000) $57,244 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 216,818 Value ($000) $57,982 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 222,294 Value ($000) $58,623 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 225,745 Value ($000) $58,633 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 235,971 Value ($000) $57,478 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 252,535 Value ($000) $61,823 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 262,768 Value ($000) $54,754 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 287,838 Value ($000) $51,866 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 298,687 Value ($000) $49,728 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 294,253 Value ($000) $61,777 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 290,662 Value ($000) $62,871 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 265,293 Value ($000) $54,539 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 264,968 Value ($000) $50,107 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 261,916 Value ($000) $41,057 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 268,913 Value ($000) $47,781 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 285,204 Value ($000) $48,160 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 287,586 Value ($000) $46,279 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 314,489 Value ($000) $48,695 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 316,828 Value ($000) $44,996 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 303,136 Value ($000) $42,069 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 321,929 Value ($000) $42,382 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 315,294 Value ($000) $37,775 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 321,140 Value ($000) $37,383 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 332,748 Value ($000) $39,873 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 332,734 Value ($000) $35,700 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 438,800 Value ($000) $40,782 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 438,295 Value ($000) $41,243 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 412,779 Value ($000) $39,450 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 405,464 Value ($000) $37,404 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 397,923 Value ($000) $37,536 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 392,542 Value ($000) $31,698 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 351,393 Value ($000) $29,630 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 357,091 Value ($000) $29,092 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 355,032 Value ($000) $26,678 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 347,385 Value ($000) $23,480 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 325,879 Value ($000) $21,079 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,162	$65,782	$363.46	$346.40 - $391.57
Q3 2025	186,907	$69,094	$384.53	$360.28 - $402.95
Q2 2025	193,083	$76,389	$371.54	$326.90 - $393.99
Q1 2025	191,358	$71,233	$377.08	$348.63 - $402.47
Q4 2024	192,816	$69,423	$366.32	$340.01 - $393.64
Q3 2024	196,771	$71,085	$340.46	$310.63 - $369.51
Q2 2024	194,157	$66,062	$333.33	$315.59 - $351.45
Q1 2024	196,555	$70,341	$330.34	$287.10 - $354.83
Q4 2023	198,097	$59,322	$274.84	$244.77 - $295.88
Q3 2023	199,085	$54,404	$280.01	$256.94 - $297.70
Q2 2023	203,497	$62,085	$281.34	$260.79 - $299.69
Q1 2023	205,062	$58,539	$257.74	$236.80 - $278.24
Q4 2022	203,895	$49,850	$219.76	$196.79 - $250.49
Q3 2022	218,085	$44,170	$203.02	$182.24 - $224.44
Q2 2022	215,592	$42,888	$225.90	$185.93 - $268.57
Q1 2022	214,112	$57,244	$248.25	$227.77 - $268.99
Q4 2021	216,818	$57,982	$251.12	$225.88 - $266.38
Q3 2021	222,294	$58,623	$255.22	$236.35 - $268.37
Q2 2021	225,745	$58,633	$243.53	$229.60 - $255.23
Q1 2021	235,971	$57,478	$227.77	$209.79 - $237.45
Q4 2020	252,535	$61,823	$214.57	$185.74 - $233.00
Q3 2020	262,768	$54,754	$183.63	$166.32 - $204.84
Q2 2020	287,838	$51,866	$173.69	$133.69 - $197.65
Q1 2020	298,687	$49,728	$183.31	$116.83 - $212.29
Q4 2019	294,253	$61,777	$194.19	$184.45 - $207.21
Q3 2019	290,662	$62,871	$200.19	$190.62 - $208.54
Q2 2019	265,293	$54,539	$177.80	$162.75 - $191.99
Q1 2019	264,968	$50,107	$167.09	$140.77 - $184.52
Q4 2018	261,916	$41,057	$154.78	$133.93 - $165.53
Q3 2018	268,913	$47,781	$157.54	$150.57 - $164.48
Q2 2018	285,204	$48,160	$154.79	$141.50 - $165.50
Q1 2018	287,586	$46,279	$147.88	$134.69 - $155.98
Q4 2017	314,489	$48,695	$139.59	$129.60 - $146.93
Q3 2017	316,828	$44,996	$130.78	$125.58 - $135.74
Q2 2017	303,136	$42,069	$124.78	$118.03 - $132.40
Q1 2017	321,929	$42,382	$114.51	$105.58 - $121.07
Q4 2016	315,294	$37,775	$103.92	$96.16 - $110.04
Q3 2016	321,140	$37,383	$104.91	$99.14 - $111.22
Q2 2016	332,748	$39,873	$100.33	$95.34 - $107.87
Q1 2016	332,734	$35,700	$88.14	$77.49 - $96.85
Q4 2015	438,800	$40,782	$85.22	$80.40 - $89.49
Q3 2015	438,295	$41,243	$87.90	$81.45 - $93.46
Q2 2015	412,779	$39,450	$83.78	$79.73 - $86.89
Q1 2015	405,464	$37,404	$81.99	$79.09 - $84.70
Q4 2014	397,923	$37,536	$77.85	$68.33 - $86.21
Q3 2014	392,542	$31,698	$71.93	$68.98 - $75.10
Q2 2014	351,393	$29,630	$71.15	$66.01 - $75.72
Q1 2014	357,091	$29,092	$69.03	$64.23 - $72.77
Q4 2013	355,032	$26,678	$63.06	$57.84 - $65.37
Q3 2013	347,385	$23,480	$59.45	$54.85 - $61.93
Q2 2013	325,879	$21,079	$56.92	$54.32 - $60.02