STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,245 Value ($000) $49,995 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 150,611 Value ($000) $55,676 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 149,729 Value ($000) $59,237 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 154,107 Value ($000) $57,366 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 169,467 Value ($000) $61,017 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 164,428 Value ($000) $59,401 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 201,489 Value ($000) $68,557 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 207,520 Value ($000) $74,160 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 213,262 Value ($000) $63,865 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 213,080 Value ($000) $58,228 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 206,144 Value ($000) $62,892 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 206,041 Value ($000) $58,819 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 199,058 Value ($000) $48,668 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 190,822 Value ($000) $38,649 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 184,567 Value ($000) $36,716 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 164,949 Value ($000) $44,099 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 172,192 Value ($000) $46,048 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 185,104 Value ($000) $48,816 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 190,327 Value ($000) $49,440 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 213,952 Value ($000) $52,130 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 269,251 Value ($000) $65,978 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 283,092 Value ($000) $58,989 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 294,523 Value ($000) $53,070 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 309,800 Value ($000) $51,578 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 292,473 Value ($000) $61,402 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 299,291 Value ($000) $63,970 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 294,977 Value ($000) $59,745 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 318,528 Value ($000) $62,470 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 309,127 Value ($000) $48,456 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 302,664 Value ($000) $53,777 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 740,560 Value ($000) $125,051 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 717,387 Value ($000) $115,442 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 717,461 Value ($000) $111,092 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 736,102 Value ($000) $104,541 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 729,189 Value ($000) $101,197 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 713,862 Value ($000) $93,980 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 716,159 Value ($000) $85,803 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 725,813 Value ($000) $84,492 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 714,112 Value ($000) $85,572 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 680,416 Value ($000) $73,002 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 709,430 Value ($000) $65,934 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 699,044 Value ($000) $65,780 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 681,161 Value ($000) $65,099 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 676,881 Value ($000) $62,442 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 670,911 Value ($000) $63,287 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 658,471 Value ($000) $53,172 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 683,529 Value ($000) $57,635 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 589,838 Value ($000) $48,054 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 598,214 Value ($000) $44,950 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 609,503 Value ($000) $41,196 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 616,533 Value ($000) $39,877 Avg Close $56.92 Range $54.32 - $60.02