STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444,544 Value ($000) $156,244 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 444,103 Value ($000) $164,183 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 427,870 Value ($000) $169,278 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 439,332 Value ($000) $163,541 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 432,332 Value ($000) $155,661 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 426,553 Value ($000) $153,976 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 425,468 Value ($000) $144,783 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 427,805 Value ($000) $153,226 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 435,375 Value ($000) $130,076 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 384,741 Value ($000) $105,061 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 333,857 Value ($000) $102,023 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 334,674 Value ($000) $95,591 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 336,146 Value ($000) $82,072 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 342,000 Value ($000) $69,125 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 344,033 Value ($000) $68,595 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 381,491 Value ($000) $101,901 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 380,449 Value ($000) $101,632 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 221,605 Value ($000) $58,430 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 217,447 Value ($000) $56,426 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 211,804 Value ($000) $51,560 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 217,970 Value ($000) $53,464 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 207,262 Value ($000) $43,158 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 201,669 Value ($000) $36,327 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 195,366 Value ($000) $32,444 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 173,441 Value ($000) $36,253 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 165,973 Value ($000) $35,865 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 171,219 Value ($000) $35,161 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 120,986 Value ($000) $24,009 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 118,072 Value ($000) $18,543 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 111,959 Value ($000) $19,885 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 111,651 Value ($000) $18,857 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 110,074 Value ($000) $17,661 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 104,273 Value ($000) $16,150 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 101,057 Value ($000) $14,363 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 99,873 Value ($000) $13,895 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 86,674 Value ($000) $11,402 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 87,512 Value ($000) $10,528 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 89,226 Value ($000) $10,398 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 80,276 Value ($000) $9,661 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 74,734 Value ($000) $8,021 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 57,182 Value ($000) $5,307 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 57,448 Value ($000) $5,392 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 50,210 Value ($000) $4,799 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 261,868 Value ($000) $6,787 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 98,630 Value ($000) $9,304 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 87,753 Value ($000) $7,086 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 88,778 Value ($000) $7,486 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 82,454 Value ($000) $6,718 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 77,953 Value ($000) $5,858 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 75,200 Value ($000) $5,083 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 90,921 Value ($000) $5,881 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444,544	$156,244	$363.46	$346.40 - $391.57
Q3 2025	444,103	$164,183	$384.53	$360.28 - $402.95
Q2 2025	427,870	$169,278	$371.54	$326.90 - $393.99
Q1 2025	439,332	$163,541	$377.08	$348.63 - $402.47
Q4 2024	432,332	$155,661	$366.32	$340.01 - $393.64
Q3 2024	426,553	$153,976	$340.46	$310.63 - $369.51
Q2 2024	425,468	$144,783	$333.33	$315.59 - $351.45
Q1 2024	427,805	$153,226	$330.34	$287.10 - $354.83
Q4 2023	435,375	$130,076	$274.84	$244.77 - $295.88
Q3 2023	384,741	$105,061	$280.01	$256.94 - $297.70
Q2 2023	333,857	$102,023	$281.34	$260.79 - $299.69
Q1 2023	334,674	$95,591	$257.74	$236.80 - $278.24
Q4 2022	336,146	$82,072	$219.76	$196.79 - $250.49
Q3 2022	342,000	$69,125	$203.02	$182.24 - $224.44
Q2 2022	344,033	$68,595	$225.90	$185.93 - $268.57
Q1 2022	381,491	$101,901	$248.25	$227.77 - $268.99
Q4 2021	380,449	$101,632	$251.12	$225.88 - $266.38
Q3 2021	221,605	$58,430	$255.22	$236.35 - $268.37
Q2 2021	217,447	$56,426	$243.53	$229.60 - $255.23
Q1 2021	211,804	$51,560	$227.77	$209.79 - $237.45
Q4 2020	217,970	$53,464	$214.57	$185.74 - $233.00
Q3 2020	207,262	$43,158	$183.63	$166.32 - $204.84
Q2 2020	201,669	$36,327	$173.69	$133.69 - $197.65
Q1 2020	195,366	$32,444	$183.31	$116.83 - $212.29
Q4 2019	173,441	$36,253	$194.19	$184.45 - $207.21
Q3 2019	165,973	$35,865	$200.19	$190.62 - $208.54
Q2 2019	171,219	$35,161	$177.80	$162.75 - $191.99
Q1 2019	120,986	$24,009	$167.09	$140.77 - $184.52
Q4 2018	118,072	$18,543	$154.78	$133.93 - $165.53
Q3 2018	111,959	$19,885	$157.54	$150.57 - $164.48
Q2 2018	111,651	$18,857	$154.79	$141.50 - $165.50
Q1 2018	110,074	$17,661	$147.88	$134.69 - $155.98
Q4 2017	104,273	$16,150	$139.59	$129.60 - $146.93
Q3 2017	101,057	$14,363	$130.78	$125.58 - $135.74
Q2 2017	99,873	$13,895	$124.78	$118.03 - $132.40
Q1 2017	86,674	$11,402	$114.51	$105.58 - $121.07
Q4 2016	87,512	$10,528	$103.92	$96.16 - $110.04
Q3 2016	89,226	$10,398	$104.91	$99.14 - $111.22
Q2 2016	80,276	$9,661	$100.33	$95.34 - $107.87
Q1 2016	74,734	$8,021	$88.14	$77.49 - $96.85
Q4 2015	57,182	$5,307	$85.22	$80.40 - $89.49
Q3 2015	57,448	$5,392	$87.90	$81.45 - $93.46
Q2 2015	50,210	$4,799	$83.78	$79.73 - $86.89
Q1 2015	261,868	$6,787	$81.99	$79.09 - $84.70
Q4 2014	98,630	$9,304	$77.85	$68.33 - $86.21
Q3 2014	87,753	$7,086	$71.93	$68.98 - $75.10
Q2 2014	88,778	$7,486	$71.15	$66.01 - $75.72
Q1 2014	82,454	$6,718	$69.03	$64.23 - $72.77
Q4 2013	77,953	$5,858	$63.06	$57.84 - $65.37
Q3 2013	75,200	$5,083	$59.45	$54.85 - $61.93
Q2 2013	90,921	$5,881	$56.92	$54.32 - $60.02