STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,860 Value ($000) $11,549 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 34,231 Value ($000) $12,654 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 44,029 Value ($000) $17,419 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 44,782 Value ($000) $16,670 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 54,908 Value ($000) $19,770 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 70,307 Value ($000) $25,399 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 73,331 Value ($000) $24,951 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 78,170 Value ($000) $27,975 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 84,108 Value ($000) $25,187 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 122,405 Value ($000) $33,450 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 137,309 Value ($000) $41,892 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 149,674 Value ($000) $42,728 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 150,676 Value ($000) $36,839 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 149,141 Value ($000) $30,207 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 142,969 Value ($000) $28,441 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 144,128 Value ($000) $38,533 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 145,220 Value ($000) $38,835 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 144,909 Value ($000) $38,215 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 143,156 Value ($000) $37,182 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 139,966 Value ($000) $34,093 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 132,427 Value ($000) $32,450 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 131,881 Value ($000) $27,480 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 127,249 Value ($000) $22,929 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 27,312 Value ($000) $3,918 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 30,120 Value ($000) $6,323 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 28,435 Value ($000) $6,151 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 30,901 Value ($000) $6,353 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,800 Value ($000) $5,096 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,590 Value ($000) $4,168 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 24,270 Value ($000) $4,312 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 23,307 Value ($000) $3,936 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 23,069 Value ($000) $3,712 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 27,544 Value ($000) $4,286 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 26,606 Value ($000) $3,779 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 26,323 Value ($000) $3,653 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,295 Value ($000) $3,593 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 31,539 Value ($000) $3,779 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 32,213 Value ($000) $3,750 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 33,124 Value ($000) $3,975 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 31,546 Value ($000) $3,385 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 118,628 Value ($000) $11,025 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 119,292 Value ($000) $11,225 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 122,310 Value ($000) $11,689 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 123,185 Value ($000) $11,363 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 12,329 Value ($000) $1,163 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,186 Value ($000) $984 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 12,390 Value ($000) $1,045 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 13,078 Value ($000) $1,065 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,912 Value ($000) $519 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,485 Value ($000) $236 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,368 Value ($000) $477 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,860	$11,549	$363.46	$346.40 - $391.57
Q3 2025	34,231	$12,654	$384.53	$360.28 - $402.95
Q2 2025	44,029	$17,419	$371.54	$326.90 - $393.99
Q1 2025	44,782	$16,670	$377.08	$348.63 - $402.47
Q4 2024	54,908	$19,770	$366.32	$340.01 - $393.64
Q3 2024	70,307	$25,399	$340.46	$310.63 - $369.51
Q2 2024	73,331	$24,951	$333.33	$315.59 - $351.45
Q1 2024	78,170	$27,975	$330.34	$287.10 - $354.83
Q4 2023	84,108	$25,187	$274.84	$244.77 - $295.88
Q3 2023	122,405	$33,450	$280.01	$256.94 - $297.70
Q2 2023	137,309	$41,892	$281.34	$260.79 - $299.69
Q1 2023	149,674	$42,728	$257.74	$236.80 - $278.24
Q4 2022	150,676	$36,839	$219.76	$196.79 - $250.49
Q3 2022	149,141	$30,207	$203.02	$182.24 - $224.44
Q2 2022	142,969	$28,441	$225.90	$185.93 - $268.57
Q1 2022	144,128	$38,533	$248.25	$227.77 - $268.99
Q4 2021	145,220	$38,835	$251.12	$225.88 - $266.38
Q3 2021	144,909	$38,215	$255.22	$236.35 - $268.37
Q2 2021	143,156	$37,182	$243.53	$229.60 - $255.23
Q1 2021	139,966	$34,093	$227.77	$209.79 - $237.45
Q4 2020	132,427	$32,450	$214.57	$185.74 - $233.00
Q3 2020	131,881	$27,480	$183.63	$166.32 - $204.84
Q2 2020	127,249	$22,929	$173.69	$133.69 - $197.65
Q1 2020	27,312	$3,918	$183.31	$116.83 - $212.29
Q4 2019	30,120	$6,323	$194.19	$184.45 - $207.21
Q3 2019	28,435	$6,151	$200.19	$190.62 - $208.54
Q2 2019	30,901	$6,353	$177.80	$162.75 - $191.99
Q1 2019	25,800	$5,096	$167.09	$140.77 - $184.52
Q4 2018	26,590	$4,168	$154.78	$133.93 - $165.53
Q3 2018	24,270	$4,312	$157.54	$150.57 - $164.48
Q2 2018	23,307	$3,936	$154.79	$141.50 - $165.50
Q1 2018	23,069	$3,712	$147.88	$134.69 - $155.98
Q4 2017	27,544	$4,286	$139.59	$129.60 - $146.93
Q3 2017	26,606	$3,779	$130.78	$125.58 - $135.74
Q2 2017	26,323	$3,653	$124.78	$118.03 - $132.40
Q1 2017	27,295	$3,593	$114.51	$105.58 - $121.07
Q4 2016	31,539	$3,779	$103.92	$96.16 - $110.04
Q3 2016	32,213	$3,750	$104.91	$99.14 - $111.22
Q2 2016	33,124	$3,975	$100.33	$95.34 - $107.87
Q1 2016	31,546	$3,385	$88.14	$77.49 - $96.85
Q4 2015	118,628	$11,025	$85.22	$80.40 - $89.49
Q3 2015	119,292	$11,225	$87.90	$81.45 - $93.46
Q2 2015	122,310	$11,689	$83.78	$79.73 - $86.89
Q1 2015	123,185	$11,363	$81.99	$79.09 - $84.70
Q4 2014	12,329	$1,163	$77.85	$68.33 - $86.21
Q3 2014	12,186	$984	$71.93	$68.98 - $75.10
Q2 2014	12,390	$1,045	$71.15	$66.01 - $75.72
Q1 2014	13,078	$1,065	$69.03	$64.23 - $72.77
Q4 2013	6,912	$519	$63.06	$57.84 - $65.37
Q3 2013	3,485	$236	$59.45	$54.85 - $61.93
Q2 2013	7,368	$477	$56.92	$54.32 - $60.02