STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,000 Value ($000) $1,445 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 7,600 Value ($000) $2,720 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,600 Value ($000) $2,276 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,600 Value ($000) $2,077 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,600 Value ($000) $2,319 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,600 Value ($000) $2,170 Avg Close $257.74 Range $236.80 - $278.24
Q3 2022
Shares 3,300 Value ($000) $668 Avg Close $203.02 Range $182.24 - $224.44
Q4 2021
Shares 12,700 Value ($000) $3,396 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 12,700 Value ($000) $3,349 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 12,700 Value ($000) $3,299 Avg Close $243.53 Range $229.60 - $255.23
Q4 2020
Shares 11,900 Value ($000) $2,916 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,900 Value ($000) $813 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 17,100 Value ($000) $3,081 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 11,200 Value ($000) $1,865 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 189,800 Value ($000) $39,847 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 189,800 Value ($000) $41,054 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 237,400 Value ($000) $48,805 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 238,000 Value ($000) $47,010 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 237,400 Value ($000) $37,212 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 237,400 Value ($000) $42,181 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 237,400 Value ($000) $40,087 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 237,400 Value ($000) $38,202 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 237,400 Value ($000) $36,759 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 237,400 Value ($000) $33,716 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 237,400 Value ($000) $32,946 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 237,400 Value ($000) $31,254 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 237,400 Value ($000) $28,443 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 254,800 Value ($000) $29,661 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 137,600 Value ($000) $16,489 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 45,600 Value ($000) $4,892 Avg Close $88.14 Range $77.49 - $96.85