STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,801 Value ($000) $2,742 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,622 Value ($000) $3,187 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,700 Value ($000) $3,442 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,989 Value ($000) $2,974 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 8,052 Value ($000) $2,899 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,515 Value ($000) $2,715 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,317 Value ($000) $2,490 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 6,976 Value ($000) $2,497 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,424 Value ($000) $1,924 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,275 Value ($000) $1,715 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 6,076 Value ($000) $1,854 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,615 Value ($000) $1,603 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,687 Value ($000) $1,390 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,701 Value ($000) $1,155 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 5,880 Value ($000) $1,170 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 6,161 Value ($000) $1,647 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,766 Value ($000) $1,542 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 5,768 Value ($000) $1,521 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 4,747 Value ($000) $1,233 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,439 Value ($000) $838 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,823 Value ($000) $447 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 983 Value ($000) $205 Avg Close $183.63 Range $166.32 - $204.84