STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,410 Value ($000) $5,768 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,818 Value ($000) $5,847 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,828 Value ($000) $6,262 Avg Close $371.54 Range $326.90 - $393.99

Q4 2024

Shares 22,366 Value ($000) $8,072 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 23,481 Value ($000) $8,438 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,396 Value ($000) $8,320 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 28,783 Value ($000) $7,887 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 29,211 Value ($000) $8,770 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 28,783 Value ($000) $7,887 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 28,282 Value ($000) $8,649 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 26,819 Value ($000) $7,675 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 28,082 Value ($000) $6,886 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 28,505 Value ($000) $5,775 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,292 Value ($000) $4,237 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,090 Value ($000) $5,104 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 21,385 Value ($000) $5,719 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 20,975 Value ($000) $5,528 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 18,867 Value ($000) $4,887 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,433 Value ($000) $4,249 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 16,937 Value ($000) $4,151 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,126 Value ($000) $3,520 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,217 Value ($000) $2,923 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,930 Value ($000) $2,488 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 12,949 Value ($000) $2,720 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 12,326 Value ($000) $2,667 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,055 Value ($000) $2,068 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 9,527 Value ($000) $1,882 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 9,855 Value ($000) $1,546 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,991 Value ($000) $1,776 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 10,363 Value ($000) $1,750 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 10,186 Value ($000) $1,639 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,243 Value ($000) $1,432 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 9,457 Value ($000) $1,343 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 9,463 Value ($000) $1,314 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,496 Value ($000) $1,251 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,903 Value ($000) $1,187 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 9,846 Value ($000) $1,147 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 9,897 Value ($000) $1,186 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 10,377 Value ($000) $1,113 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 9,476 Value ($000) $881 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 9,206 Value ($000) $867 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 2,221 Value ($000) $213 Avg Close $83.78 Range $79.73 - $86.89

Q4 2014

Shares 564 Value ($000) $53 Avg Close $77.85 Range $68.33 - $86.21

Q2 2014

Shares 1,064 Value ($000) $89,716 Avg Close $71.15 Range $66.01 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,410	$5,768	$363.46	$346.40 - $391.57
Q3 2025	15,818	$5,847	$384.53	$360.28 - $402.95
Q2 2025	15,828	$6,262	$371.54	$326.90 - $393.99
Q4 2024	22,366	$8,072	$366.32	$340.01 - $393.64
Q3 2024	23,481	$8,438	$340.46	$310.63 - $369.51
Q2 2024	24,396	$8,320	$333.33	$315.59 - $351.45
Q1 2024	28,783	$7,887	$330.34	$287.10 - $354.83
Q4 2023	29,211	$8,770	$274.84	$244.77 - $295.88
Q3 2023	28,783	$7,887	$280.01	$256.94 - $297.70
Q2 2023	28,282	$8,649	$281.34	$260.79 - $299.69
Q1 2023	26,819	$7,675	$257.74	$236.80 - $278.24
Q4 2022	28,082	$6,886	$219.76	$196.79 - $250.49
Q3 2022	28,505	$5,775	$203.02	$182.24 - $224.44
Q2 2022	21,292	$4,237	$225.90	$185.93 - $268.57
Q1 2022	19,090	$5,104	$248.25	$227.77 - $268.99
Q4 2021	21,385	$5,719	$251.12	$225.88 - $266.38
Q3 2021	20,975	$5,528	$255.22	$236.35 - $268.37
Q2 2021	18,867	$4,887	$243.53	$229.60 - $255.23
Q1 2021	17,433	$4,249	$227.77	$209.79 - $237.45
Q4 2020	16,937	$4,151	$214.57	$185.74 - $233.00
Q3 2020	17,126	$3,520	$183.63	$166.32 - $204.84
Q2 2020	16,217	$2,923	$173.69	$133.69 - $197.65
Q1 2020	14,930	$2,488	$183.31	$116.83 - $212.29
Q4 2019	12,949	$2,720	$194.19	$184.45 - $207.21
Q3 2019	12,326	$2,667	$200.19	$190.62 - $208.54
Q2 2019	10,055	$2,068	$177.80	$162.75 - $191.99
Q1 2019	9,527	$1,882	$167.09	$140.77 - $184.52
Q4 2018	9,855	$1,546	$154.78	$133.93 - $165.53
Q3 2018	9,991	$1,776	$157.54	$150.57 - $164.48
Q2 2018	10,363	$1,750	$154.79	$141.50 - $165.50
Q1 2018	10,186	$1,639	$147.88	$134.69 - $155.98
Q4 2017	9,243	$1,432	$139.59	$129.60 - $146.93
Q3 2017	9,457	$1,343	$130.78	$125.58 - $135.74
Q2 2017	9,463	$1,314	$124.78	$118.03 - $132.40
Q1 2017	9,496	$1,251	$114.51	$105.58 - $121.07
Q4 2016	9,903	$1,187	$103.92	$96.16 - $110.04
Q3 2016	9,846	$1,147	$104.91	$99.14 - $111.22
Q2 2016	9,897	$1,186	$100.33	$95.34 - $107.87
Q1 2016	10,377	$1,113	$88.14	$77.49 - $96.85
Q4 2015	9,476	$881	$85.22	$80.40 - $89.49
Q3 2015	9,206	$867	$87.90	$81.45 - $93.46
Q2 2015	2,221	$213	$83.78	$79.73 - $86.89
Q4 2014	564	$53	$77.85	$68.33 - $86.21
Q2 2014	1,064	$89,716	$71.15	$66.01 - $75.72