STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,692 Value ($000) $67,022 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 351,411 Value ($000) $129,911 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 449,323 Value ($000) $177,733 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 466,719 Value ($000) $173,775 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 480,488 Value ($000) $173,037 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 545,949 Value ($000) $197,210 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 604,044 Value ($000) $205,535 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 752,133 Value ($000) $269,194 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 957,525 Value ($000) $286,728 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 504,215 Value ($000) $137,787 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 151,092 Value ($000) $46,097 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 165,480 Value ($000) $47,239 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 165,190 Value ($000) $40,387 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 166,296 Value ($000) $33,682 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 631,819 Value ($000) $125,694 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 677,305 Value ($000) $181,096 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 961,481 Value ($000) $254,509 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 705,970 Value ($000) $183,649 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 714,927 Value ($000) $183,295 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 714,476 Value ($000) $173,772 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 693,102 Value ($000) $169,715 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 718,266 Value ($000) $149,595 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 256,220 Value ($000) $46,126 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 314,971 Value ($000) $52,439 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 302,039 Value ($000) $63,410 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 299,594 Value ($000) $64,802 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 307,053 Value ($000) $63,124 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 309,937 Value ($000) $61,219 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 321,479 Value ($000) $50,392 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 315,216 Value ($000) $56,007 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 315,784 Value ($000) $53,341 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 365,671 Value ($000) $58,858 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 365,269 Value ($000) $56,579 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 395,792 Value ($000) $56,210 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 397,594 Value ($000) $55,178 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 401,349 Value ($000) $52,838 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 407,396 Value ($000) $48,810 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 410,911 Value ($000) $47,834 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 405,993 Value ($000) $48,651 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 403,951 Value ($000) $43,340 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 294,207 Value ($000) $27,344 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 67,313 Value ($000) $6,334 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 22,563 Value ($000) $2,156 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 23,671 Value ($000) $2,184 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 24,059 Value ($000) $2,269 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 22,883 Value ($000) $1,847 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 21,946 Value ($000) $1,850 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 22,077 Value ($000) $1,798 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 24,121 Value ($000) $1,812 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 20,450 Value ($000) $1,382 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 20,616 Value ($000) $1,333 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,692	$67,022	$363.46	$346.40 - $391.57
Q3 2025	351,411	$129,911	$384.53	$360.28 - $402.95
Q2 2025	449,323	$177,733	$371.54	$326.90 - $393.99
Q1 2025	466,719	$173,775	$377.08	$348.63 - $402.47
Q4 2024	480,488	$173,037	$366.32	$340.01 - $393.64
Q3 2024	545,949	$197,210	$340.46	$310.63 - $369.51
Q2 2024	604,044	$205,535	$333.33	$315.59 - $351.45
Q1 2024	752,133	$269,194	$330.34	$287.10 - $354.83
Q4 2023	957,525	$286,728	$274.84	$244.77 - $295.88
Q3 2023	504,215	$137,787	$280.01	$256.94 - $297.70
Q2 2023	151,092	$46,097	$281.34	$260.79 - $299.69
Q1 2023	165,480	$47,239	$257.74	$236.80 - $278.24
Q4 2022	165,190	$40,387	$219.76	$196.79 - $250.49
Q3 2022	166,296	$33,682	$203.02	$182.24 - $224.44
Q2 2022	631,819	$125,694	$225.90	$185.93 - $268.57
Q1 2022	677,305	$181,096	$248.25	$227.77 - $268.99
Q4 2021	961,481	$254,509	$251.12	$225.88 - $266.38
Q3 2021	705,970	$183,649	$255.22	$236.35 - $268.37
Q2 2021	714,927	$183,295	$243.53	$229.60 - $255.23
Q1 2021	714,476	$173,772	$227.77	$209.79 - $237.45
Q4 2020	693,102	$169,715	$214.57	$185.74 - $233.00
Q3 2020	718,266	$149,595	$183.63	$166.32 - $204.84
Q2 2020	256,220	$46,126	$173.69	$133.69 - $197.65
Q1 2020	314,971	$52,439	$183.31	$116.83 - $212.29
Q4 2019	302,039	$63,410	$194.19	$184.45 - $207.21
Q3 2019	299,594	$64,802	$200.19	$190.62 - $208.54
Q2 2019	307,053	$63,124	$177.80	$162.75 - $191.99
Q1 2019	309,937	$61,219	$167.09	$140.77 - $184.52
Q4 2018	321,479	$50,392	$154.78	$133.93 - $165.53
Q3 2018	315,216	$56,007	$157.54	$150.57 - $164.48
Q2 2018	315,784	$53,341	$154.79	$141.50 - $165.50
Q1 2018	365,671	$58,858	$147.88	$134.69 - $155.98
Q4 2017	365,269	$56,579	$139.59	$129.60 - $146.93
Q3 2017	395,792	$56,210	$130.78	$125.58 - $135.74
Q2 2017	397,594	$55,178	$124.78	$118.03 - $132.40
Q1 2017	401,349	$52,838	$114.51	$105.58 - $121.07
Q4 2016	407,396	$48,810	$103.92	$96.16 - $110.04
Q3 2016	410,911	$47,834	$104.91	$99.14 - $111.22
Q2 2016	405,993	$48,651	$100.33	$95.34 - $107.87
Q1 2016	403,951	$43,340	$88.14	$77.49 - $96.85
Q4 2015	294,207	$27,344	$85.22	$80.40 - $89.49
Q3 2015	67,313	$6,334	$87.90	$81.45 - $93.46
Q2 2015	22,563	$2,156	$83.78	$79.73 - $86.89
Q1 2015	23,671	$2,184	$81.99	$79.09 - $84.70
Q4 2014	24,059	$2,269	$77.85	$68.33 - $86.21
Q3 2014	22,883	$1,847	$71.93	$68.98 - $75.10
Q2 2014	21,946	$1,850	$71.15	$66.01 - $75.72
Q1 2014	22,077	$1,798	$69.03	$64.23 - $72.77
Q4 2013	24,121	$1,812	$63.06	$57.84 - $65.37
Q3 2013	20,450	$1,382	$59.45	$54.85 - $61.93
Q2 2013	20,616	$1,333	$56.92	$54.32 - $60.02