STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,307 Value ($000) $4,677 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 10,524 Value ($000) $3,890 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 10,530 Value ($000) $4,166 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 11,664 Value ($000) $4,342 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 13,142 Value ($000) $4,732 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 13,635 Value ($000) $4,926 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 13,715 Value ($000) $4,667 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 14,907 Value ($000) $5,335 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 14,587 Value ($000) $4,368 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 25,689 Value ($000) $7,020 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 26,276 Value ($000) $8,017 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 27,637 Value ($000) $7,890 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 28,021 Value ($000) $6,851 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 34,488 Value ($000) $6,985 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 40,213 Value ($000) $8,000 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 137,892 Value ($000) $36,865 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 185,581 Value ($000) $49,628 Avg Close $251.12 Range $225.88 - $266.38