STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,705 Value ($000) $251,980 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 699,284 Value ($000) $258,446 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 669,563 Value ($000) $264,911 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 624,509 Value ($000) $232,484 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 547,780 Value ($000) $198,032 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 498,992 Value ($000) $180,266 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 454,088 Value ($000) $154,503 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 407,604 Value ($000) $145,869 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 337,018 Value ($000) $99,063 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 314,064 Value ($000) $85,824 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 290,775 Value ($000) $88,713 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 269,823 Value ($000) $77,026 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 242,546 Value ($000) $59,674 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 214,210 Value ($000) $43,386 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 193,870 Value ($000) $38,567 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 178,695 Value ($000) $47,774 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 165,358 Value ($000) $44,385 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 142,176 Value ($000) $37,495 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 127,416 Value ($000) $33,094 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 111,828 Value ($000) $27,239 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 98,417 Value ($000) $24,116 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 94,078 Value ($000) $19,603 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 80,092 Value ($000) $14,432 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 70,072 Value ($000) $11,666 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 69,759 Value ($000) $14,621 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 61,089 Value ($000) $13,214 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 58,241 Value ($000) $11,973 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 49,309 Value ($000) $9,740 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 46,465 Value ($000) $7,084 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 49,324 Value ($000) $8,764 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 49,594 Value ($000) $8,374 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 50,163 Value ($000) $8,072 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 54,083 Value ($000) $8,588 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 55,051 Value ($000) $7,818 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 52,832 Value ($000) $7,332 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 56,364 Value ($000) $7,420 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 54,679 Value ($000) $6,530 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 51,507 Value ($000) $5,996 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 49,944 Value ($000) $5,985 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 48,906 Value ($000) $5,247 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 44,789 Value ($000) $4,163 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 42,420 Value ($000) $3,992 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 42,578 Value ($000) $4,069 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 45,354 Value ($000) $4,184 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 48,031 Value ($000) $4,514 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 54,670 Value ($000) $4,415 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 79,094 Value ($000) $6,669 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 73,317 Value ($000) $5,973 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 56,003 Value ($000) $4,191 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 69,831 Value ($000) $4,720 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 65,900 Value ($000) $4,262 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,705	$251,980	$363.46	$346.40 - $391.57
Q3 2025	699,284	$258,446	$384.53	$360.28 - $402.95
Q2 2025	669,563	$264,911	$371.54	$326.90 - $393.99
Q1 2025	624,509	$232,484	$377.08	$348.63 - $402.47
Q4 2024	547,780	$198,032	$366.32	$340.01 - $393.64
Q3 2024	498,992	$180,266	$340.46	$310.63 - $369.51
Q2 2024	454,088	$154,503	$333.33	$315.59 - $351.45
Q1 2024	407,604	$145,869	$330.34	$287.10 - $354.83
Q4 2023	337,018	$99,063	$274.84	$244.77 - $295.88
Q3 2023	314,064	$85,824	$280.01	$256.94 - $297.70
Q2 2023	290,775	$88,713	$281.34	$260.79 - $299.69
Q1 2023	269,823	$77,026	$257.74	$236.80 - $278.24
Q4 2022	242,546	$59,674	$219.76	$196.79 - $250.49
Q3 2022	214,210	$43,386	$203.02	$182.24 - $224.44
Q2 2022	193,870	$38,567	$225.90	$185.93 - $268.57
Q1 2022	178,695	$47,774	$248.25	$227.77 - $268.99
Q4 2021	165,358	$44,385	$251.12	$225.88 - $266.38
Q3 2021	142,176	$37,495	$255.22	$236.35 - $268.37
Q2 2021	127,416	$33,094	$243.53	$229.60 - $255.23
Q1 2021	111,828	$27,239	$227.77	$209.79 - $237.45
Q4 2020	98,417	$24,116	$214.57	$185.74 - $233.00
Q3 2020	94,078	$19,603	$183.63	$166.32 - $204.84
Q2 2020	80,092	$14,432	$173.69	$133.69 - $197.65
Q1 2020	70,072	$11,666	$183.31	$116.83 - $212.29
Q4 2019	69,759	$14,621	$194.19	$184.45 - $207.21
Q3 2019	61,089	$13,214	$200.19	$190.62 - $208.54
Q2 2019	58,241	$11,973	$177.80	$162.75 - $191.99
Q1 2019	49,309	$9,740	$167.09	$140.77 - $184.52
Q4 2018	46,465	$7,084	$154.78	$133.93 - $165.53
Q3 2018	49,324	$8,764	$157.54	$150.57 - $164.48
Q2 2018	49,594	$8,374	$154.79	$141.50 - $165.50
Q1 2018	50,163	$8,072	$147.88	$134.69 - $155.98
Q4 2017	54,083	$8,588	$139.59	$129.60 - $146.93
Q3 2017	55,051	$7,818	$130.78	$125.58 - $135.74
Q2 2017	52,832	$7,332	$124.78	$118.03 - $132.40
Q1 2017	56,364	$7,420	$114.51	$105.58 - $121.07
Q4 2016	54,679	$6,530	$103.92	$96.16 - $110.04
Q3 2016	51,507	$5,996	$104.91	$99.14 - $111.22
Q2 2016	49,944	$5,985	$100.33	$95.34 - $107.87
Q1 2016	48,906	$5,247	$88.14	$77.49 - $96.85
Q4 2015	44,789	$4,163	$85.22	$80.40 - $89.49
Q3 2015	42,420	$3,992	$87.90	$81.45 - $93.46
Q2 2015	42,578	$4,069	$83.78	$79.73 - $86.89
Q1 2015	45,354	$4,184	$81.99	$79.09 - $84.70
Q4 2014	48,031	$4,514	$77.85	$68.33 - $86.21
Q3 2014	54,670	$4,415	$71.93	$68.98 - $75.10
Q2 2014	79,094	$6,669	$71.15	$66.01 - $75.72
Q1 2014	73,317	$5,973	$69.03	$64.23 - $72.77
Q4 2013	56,003	$4,191	$63.06	$57.84 - $65.37
Q3 2013	69,831	$4,720	$59.45	$54.85 - $61.93
Q2 2013	65,900	$4,262	$56.92	$54.32 - $60.02