STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $2,622 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 8,001 Value ($000) $2,958 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 8,155 Value ($000) $3,226 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 7,819 Value ($000) $2,911 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 6,693 Value ($000) $2,410 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 6,889 Value ($000) $2,489 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 6,958 Value ($000) $2,367 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 6,982 Value ($000) $2,499 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 6,951 Value ($000) $2,082 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 6,952 Value ($000) $1,900 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,402 Value ($000) $2,258 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,245 Value ($000) $2,068 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 7,272 Value ($000) $1,778 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 7,371 Value ($000) $1,493 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 7,649 Value ($000) $1,522 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,348 Value ($000) $1,964 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,327 Value ($000) $1,959 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,260 Value ($000) $1,915 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,265 Value ($000) $1,887 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,273 Value ($000) $1,772 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 7,387 Value ($000) $1,810 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,431 Value ($000) $1,548 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 7,151 Value ($000) $1,289 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 6,046 Value ($000) $1,007 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,793 Value ($000) $1,006 Avg Close $194.19 Range $184.45 - $207.21