STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,844 Value ($000) $20,683 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 59,106 Value ($000) $21,854 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 58,670 Value ($000) $23,215 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 15,183 Value ($000) $5,655 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,158 Value ($000) $5,461 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,136 Value ($000) $6,554 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 17,883 Value ($000) $6,093 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 17,879 Value ($000) $6,401 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 17,509 Value ($000) $3,105 Avg Close $274.84 Range $244.77 - $295.88