STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $201 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 606 Value ($000) $224 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 751 Value ($000) $297 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 565 Value ($000) $210 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 567 Value ($000) $204 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 583 Value ($000) $211 Avg Close $340.46 Range $310.63 - $369.51
Q1 2022
Shares 1,701 Value ($000) $455 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,497 Value ($000) $400 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,231 Value ($000) $325 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,091 Value ($000) $283 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,156 Value ($000) $282 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,571 Value ($000) $384,960 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,353 Value ($000) $281,925 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,349 Value ($000) $243 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,252 Value ($000) $208 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,336 Value ($000) $280 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,086 Value ($000) $235 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 2,102 Value ($000) $432 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,086 Value ($000) $412 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,405 Value ($000) $534 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,846 Value ($000) $683 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,210 Value ($000) $204 Avg Close $154.79 Range $141.50 - $165.50
Q3 2013
Shares 5,700 Value ($000) $317 Avg Close $59.45 Range $54.85 - $61.93