STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $2,794 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 11,015 Value ($000) $4,072 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,170 Value ($000) $859 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,173 Value ($000) $809 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,175 Value ($000) $783 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,179 Value ($000) $787 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,179 Value ($000) $741 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,184 Value ($000) $782 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,194 Value ($000) $657 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,196 Value ($000) $600 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,198 Value ($000) $671 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,205 Value ($000) $629 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,233 Value ($000) $546 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,236 Value ($000) $453 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,236 Value ($000) $445 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,352 Value ($000) $629 Avg Close $248.25 Range $227.77 - $268.99
Q3 2015
Shares 60,339 Value ($000) $5,678 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 60,597 Value ($000) $5,791 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 60,761 Value ($000) $5,605 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 60,893 Value ($000) $5,744 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 61,181 Value ($000) $4,940 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 61,164 Value ($000) $5,157 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 59,791 Value ($000) $4,871 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 59,466 Value ($000) $4,468 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 59,522 Value ($000) $4,023 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 59,544 Value ($000) $3,851 Avg Close $56.92 Range $54.32 - $60.02