STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,728 Value ($000) $7,114 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,500 Value ($000) $315 Avg Close $194.19 Range $184.45 - $207.21
Q2 2019
Shares 47,457 Value ($000) $9,756 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 2,058 Value ($000) $406 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,640 Value ($000) $257 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,485 Value ($000) $264 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,485 Value ($000) $251 Avg Close $154.79 Range $141.50 - $165.50
Q4 2017
Shares 25,114 Value ($000) $3,889 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 24,624 Value ($000) $3,497 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 22,218 Value ($000) $3,083 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 21,510 Value ($000) $2,832 Avg Close $114.51 Range $105.58 - $121.07
Q3 2014
Shares 229,383 Value ($000) $18,523 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 206,573 Value ($000) $17,418 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 117,491 Value ($000) $9,572 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 132,466 Value ($000) $9,954 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 117,455 Value ($000) $7,939 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 358,934 Value ($000) $23,216 Avg Close $56.92 Range $54.32 - $60.02