STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,865 Value ($000) $3,467 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 7,820 Value ($000) $2,891 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,002 Value ($000) $3,166 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,292 Value ($000) $3,087 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 8,415 Value ($000) $3,030 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,865	$3,467	$363.46	$346.40 - $391.57
Q3 2025	7,820	$2,891	$384.53	$360.28 - $402.95
Q2 2025	8,002	$3,166	$371.54	$326.90 - $393.99
Q1 2025	8,292	$3,087	$377.08	$348.63 - $402.47
Q4 2024	8,415	$3,030	$366.32	$340.01 - $393.64