STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,971 Value ($000) $286,438 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 794,988 Value ($000) $293,883 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 781,548 Value ($000) $309,204 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 770,781 Value ($000) $286,923 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 769,759 Value ($000) $277,152 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,143,573 Value ($000) $413,127 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,111,082 Value ($000) $378,046 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,167,297 Value ($000) $417,741 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 1,181,598 Value ($000) $353,841 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,189,434 Value ($000) $325,037 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,214,946 Value ($000) $370,668 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,401,803 Value ($000) $400,173 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,366,093 Value ($000) $333,996 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,373,908 Value ($000) $278,271 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,369,831 Value ($000) $272,500 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 1,312,975 Value ($000) $351,024 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,316,482 Value ($000) $352,054 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,354,394 Value ($000) $357,181 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,430,985 Value ($000) $371,670 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,331,349 Value ($000) $324,290 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,438,477 Value ($000) $352,484 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,586,138 Value ($000) $330,504 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,682,422 Value ($000) $303,156 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,012,015 Value ($000) $334,980 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,333,479 Value ($000) $279,951 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,314,458 Value ($000) $284,317 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,294,734 Value ($000) $266,171 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,339,774 Value ($000) $264,632 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,341,377 Value ($000) $207,645 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,124,547 Value ($000) $199,810 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,105,781 Value ($000) $186,722 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,031,481 Value ($000) $165,986 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,021,419 Value ($000) $158,157 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,029,308 Value ($000) $146,182 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,041,450 Value ($000) $144,532 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 994,809 Value ($000) $130,967 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 994,617 Value ($000) $119,165 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,000,032 Value ($000) $116,414 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 970,971 Value ($000) $116,351 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 955,444 Value ($000) $102,510 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 923,727 Value ($000) $87,061 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 908,103 Value ($000) $85,452 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 879,029 Value ($000) $84,009 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 864,814 Value ($000) $79,779 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 780,636 Value ($000) $74,598 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 821,458 Value ($000) $66,333 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 880,041 Value ($000) $74,205 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 824,003 Value ($000) $67,132 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 856,873 Value ($000) $64,283 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 881,072 Value ($000) $59,552 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 999,573 Value ($000) $64,652 Avg Close $56.92 Range $54.32 - $60.02