STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,946 Value ($000) $20 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,049 Value ($000) $11 Avg Close $384.53 Range $360.28 - $402.95

Q4 2024

Shares 58,086 Value ($000) $21 Avg Close $366.32 Range $340.01 - $393.64

Q4 2022

Shares 1,501 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49

Q2 2022

Shares 41,137 Value ($000) $8,183 Avg Close $225.90 Range $185.93 - $268.57

Q1 2021

Shares 6,105 Value ($000) $1,487 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 26,215 Value ($000) $6,423 Avg Close $214.57 Range $185.74 - $233.00

Q2 2020

Shares 14,960 Value ($000) $2,695 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,952 Value ($000) $2,489 Avg Close $183.31 Range $116.83 - $212.29

Q1 2019

Shares 1,108 Value ($000) $218 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 2,931 Value ($000) $520 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,245 Value ($000) $210 Avg Close $154.79 Range $141.50 - $165.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,946	$20	$363.46	$346.40 - $391.57
Q3 2025	30,049	$11	$384.53	$360.28 - $402.95
Q4 2024	58,086	$21	$366.32	$340.01 - $393.64
Q4 2022	1,501	$0	$219.76	$196.79 - $250.49
Q2 2022	41,137	$8,183	$225.90	$185.93 - $268.57
Q1 2021	6,105	$1,487	$227.77	$209.79 - $237.45
Q4 2020	26,215	$6,423	$214.57	$185.74 - $233.00
Q2 2020	14,960	$2,695	$173.69	$133.69 - $197.65
Q1 2020	14,952	$2,489	$183.31	$116.83 - $212.29
Q1 2019	1,108	$218	$167.09	$140.77 - $184.52
Q3 2018	2,931	$520	$157.54	$150.57 - $164.48
Q2 2018	1,245	$210	$154.79	$141.50 - $165.50