STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 234,900 Value ($000) $86,835 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 266,800 Value ($000) $105,554 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 98,600 Value ($000) $36,704 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 5,400 Value ($000) $1,951 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 44,100 Value ($000) $15,005 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 21,000 Value ($000) $7,515 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,200 Value ($000) $2,156 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 14,500 Value ($000) $3,962 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 28,700 Value ($000) $8,756 Avg Close $281.34 Range $260.79 - $299.69
Q3 2022
Shares 3,100 Value ($000) $628 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,600 Value ($000) $318 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 49,600 Value ($000) $13,261 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 26,000 Value ($000) $6,953 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 248,500 Value ($000) $65,534 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 49,200 Value ($000) $12,779 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 15,800 Value ($000) $3,849 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 2,701 Value ($000) $563 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 92,201 Value ($000) $16,614 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 32,101 Value ($000) $5,344 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,201 Value ($000) $672 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 7,401 Value ($000) $1,601 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 60,046 Value ($000) $12,344 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 17,252 Value ($000) $3,408 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 231,751 Value ($000) $36,327 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,052 Value ($000) $898 Avg Close $157.54 Range $150.57 - $164.48
Q4 2016
Shares 2,439 Value ($000) $292 Avg Close $103.92 Range $96.16 - $110.04
Q4 2015
Shares 7,149 Value ($000) $664 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 7,244 Value ($000) $682 Avg Close $87.90 Range $81.45 - $93.46
Q1 2015
Shares 11,404 Value ($000) $1,052 Avg Close $81.99 Range $79.09 - $84.70
Q2 2014
Shares 3,704 Value ($000) $312 Avg Close $71.15 Range $66.01 - $75.72
Q4 2013
Shares 2,704 Value ($000) $203 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 7,704 Value ($000) $520 Avg Close $59.45 Range $54.85 - $61.93