STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,704 Value ($000) $6,925 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 12,445 Value ($000) $4,601 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 8,546 Value ($000) $3,381 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,767 Value ($000) $5,497 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,604 Value ($000) $5,258 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,581 Value ($000) $5,268 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 13,781 Value ($000) $4,689 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,742 Value ($000) $4,918 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 10,804 Value ($000) $3,235 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,744 Value ($000) $2,936 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,742 Value ($000) $3,277 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 9,768 Value ($000) $2,788 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,943 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,012 Value ($000) $1,217 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 9,736 Value ($000) $1,936 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,149 Value ($000) $2,446 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,495 Value ($000) $2,272 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 10,457 Value ($000) $2,757 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,584 Value ($000) $2,489 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,689 Value ($000) $2,360 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 10,351 Value ($000) $2,537 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 10,365 Value ($000) $2,160 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,403 Value ($000) $1,514 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 8,866 Value ($000) $1,476 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 7,992 Value ($000) $1,677 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 6,573 Value ($000) $1,422 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,573 Value ($000) $1,352 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,061 Value ($000) $1,395 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 7,081 Value ($000) $1,110 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 7,488 Value ($000) $1,331 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,488 Value ($000) $1,265 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,357 Value ($000) $1,345 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 8,273 Value ($000) $1,281 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,307 Value ($000) $1,179 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,307 Value ($000) $1,152 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 9,101 Value ($000) $1,198 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,101 Value ($000) $1,090 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 8,953 Value ($000) $1,043 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 8,953 Value ($000) $1,073 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 8,953 Value ($000) $961 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 8,953 Value ($000) $832 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 8,967 Value ($000) $844 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,967 Value ($000) $857 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 8,967 Value ($000) $827 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,967 Value ($000) $846 Avg Close $77.85 Range $68.33 - $86.21

Q2 2014

Shares 8,980 Value ($000) $758 Avg Close $71.15 Range $66.01 - $75.72

Q4 2013

Shares 8,980 Value ($000) $675 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 30,616 Value ($000) $2,069 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 26,266 Value ($000) $1,699 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,704	$6,925	$363.46	$346.40 - $391.57
Q3 2025	12,445	$4,601	$384.53	$360.28 - $402.95
Q2 2025	8,546	$3,381	$371.54	$326.90 - $393.99
Q1 2025	14,767	$5,497	$377.08	$348.63 - $402.47
Q4 2024	14,604	$5,258	$366.32	$340.01 - $393.64
Q3 2024	14,581	$5,268	$340.46	$310.63 - $369.51
Q2 2024	13,781	$4,689	$333.33	$315.59 - $351.45
Q1 2024	13,742	$4,918	$330.34	$287.10 - $354.83
Q4 2023	10,804	$3,235	$274.84	$244.77 - $295.88
Q3 2023	10,744	$2,936	$280.01	$256.94 - $297.70
Q2 2023	10,742	$3,277	$281.34	$260.79 - $299.69
Q1 2023	9,768	$2,788	$257.74	$236.80 - $278.24
Q4 2022	5,943	$1	$219.76	$196.79 - $250.49
Q3 2022	6,012	$1,217	$203.02	$182.24 - $224.44
Q2 2022	9,736	$1,936	$225.90	$185.93 - $268.57
Q1 2022	9,149	$2,446	$248.25	$227.77 - $268.99
Q4 2021	8,495	$2,272	$251.12	$225.88 - $266.38
Q3 2021	10,457	$2,757	$255.22	$236.35 - $268.37
Q2 2021	9,584	$2,489	$243.53	$229.60 - $255.23
Q1 2021	9,689	$2,360	$227.77	$209.79 - $237.45
Q4 2020	10,351	$2,537	$214.57	$185.74 - $233.00
Q3 2020	10,365	$2,160	$183.63	$166.32 - $204.84
Q2 2020	8,403	$1,514	$173.69	$133.69 - $197.65
Q1 2020	8,866	$1,476	$183.31	$116.83 - $212.29
Q4 2019	7,992	$1,677	$194.19	$184.45 - $207.21
Q3 2019	6,573	$1,422	$200.19	$190.62 - $208.54
Q2 2019	6,573	$1,352	$177.80	$162.75 - $191.99
Q1 2019	7,061	$1,395	$167.09	$140.77 - $184.52
Q4 2018	7,081	$1,110	$154.78	$133.93 - $165.53
Q3 2018	7,488	$1,331	$157.54	$150.57 - $164.48
Q2 2018	7,488	$1,265	$154.79	$141.50 - $165.50
Q1 2018	8,357	$1,345	$147.88	$134.69 - $155.98
Q4 2017	8,273	$1,281	$139.59	$129.60 - $146.93
Q3 2017	8,307	$1,179	$130.78	$125.58 - $135.74
Q2 2017	8,307	$1,152	$124.78	$118.03 - $132.40
Q1 2017	9,101	$1,198	$114.51	$105.58 - $121.07
Q4 2016	9,101	$1,090	$103.92	$96.16 - $110.04
Q3 2016	8,953	$1,043	$104.91	$99.14 - $111.22
Q2 2016	8,953	$1,073	$100.33	$95.34 - $107.87
Q1 2016	8,953	$961	$88.14	$77.49 - $96.85
Q4 2015	8,953	$832	$85.22	$80.40 - $89.49
Q3 2015	8,967	$844	$87.90	$81.45 - $93.46
Q2 2015	8,967	$857	$83.78	$79.73 - $86.89
Q1 2015	8,967	$827	$81.99	$79.09 - $84.70
Q4 2014	8,967	$846	$77.85	$68.33 - $86.21
Q2 2014	8,980	$758	$71.15	$66.01 - $75.72
Q4 2013	8,980	$675	$63.06	$57.84 - $65.37
Q3 2013	30,616	$2,069	$59.45	$54.85 - $61.93
Q2 2013	26,266	$1,699	$56.92	$54.32 - $60.02