STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757 Value ($000) $265 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,380 Value ($000) $1,249 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 901 Value ($000) $356 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 711 Value ($000) $256 Avg Close $366.32 Range $340.01 - $393.64
Q2 2024
Shares 1,551 Value ($000) $528 Avg Close $333.33 Range $315.59 - $351.45
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $281.34 Range $260.79 - $299.69
Q1 2022
Shares 2,114 Value ($000) $565 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,140 Value ($000) $305 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 1,160 Value ($000) $301 Avg Close $243.53 Range $229.60 - $255.23
Q4 2017
Shares 4,512 Value ($000) $699 Avg Close $139.59 Range $129.60 - $146.93