STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,070 Value ($000) $12,357 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 35,067 Value ($000) $12,993 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 35,401 Value ($000) $14,035 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 35,596 Value ($000) $13,281 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 30,301 Value ($000) $10,935 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 33,624 Value ($000) $12,174 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 33,398 Value ($000) $11,390 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 34,936 Value ($000) $12,531 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 36,458 Value ($000) $10,947 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 27,552 Value ($000) $7,550 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 27,733 Value ($000) $8,482 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 27,857 Value ($000) $7,973 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 28,220 Value ($000) $7 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 28,386 Value ($000) $5,769 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,378 Value ($000) $11,454 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 34,650 Value ($000) $4,844 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 29,631 Value ($000) $7,945 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 30,333 Value ($000) $8,019 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 30,690 Value ($000) $7,990 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 30,543 Value ($000) $7,459 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 30,763 Value ($000) $7,558 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 30,444 Value ($000) $6,363 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 32,750 Value ($000) $5,920 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 32,904 Value ($000) $5,497 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 32,782 Value ($000) $6,901 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 32,770 Value ($000) $7,105 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 38,762 Value ($000) $7,989 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 41,496 Value ($000) $8,218 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 41,864 Value ($000) $6,584 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 41,919 Value ($000) $7,468 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 41,809 Value ($000) $7,080 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 53,297 Value ($000) $8,602 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 51,594 Value ($000) $8,013 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 51,051 Value ($000) $7,272 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 50,857 Value ($000) $7,080 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 50,592 Value ($000) $6,682 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 49,886 Value ($000) $5,998 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 49,266 Value ($000) $5,754 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 49,266 Value ($000) $5,922 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 49,146 Value ($000) $5,292 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 49,676 Value ($000) $4,636 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 47,391 Value ($000) $4,476 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 47,183 Value ($000) $4,526 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 46,355 Value ($000) $4,292 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 47,785 Value ($000) $4,524 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 42,260 Value ($000) $3,425 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 42,260 Value ($000) $3,576 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 41,840 Value ($000) $3,421 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 38,030 Value ($000) $2,869 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 32,400 Value ($000) $2,190 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,070	$12,357	$363.46	$346.40 - $391.57
Q3 2025	35,067	$12,993	$384.53	$360.28 - $402.95
Q2 2025	35,401	$14,035	$371.54	$326.90 - $393.99
Q1 2025	35,596	$13,281	$377.08	$348.63 - $402.47
Q4 2024	30,301	$10,935	$366.32	$340.01 - $393.64
Q3 2024	33,624	$12,174	$340.46	$310.63 - $369.51
Q2 2024	33,398	$11,390	$333.33	$315.59 - $351.45
Q1 2024	34,936	$12,531	$330.34	$287.10 - $354.83
Q4 2023	36,458	$10,947	$274.84	$244.77 - $295.88
Q3 2023	27,552	$7,550	$280.01	$256.94 - $297.70
Q2 2023	27,733	$8,482	$281.34	$260.79 - $299.69
Q1 2023	27,857	$7,973	$257.74	$236.80 - $278.24
Q4 2022	28,220	$7	$219.76	$196.79 - $250.49
Q3 2022	28,386	$5,769	$203.02	$182.24 - $224.44
Q2 2022	57,378	$11,454	$225.90	$185.93 - $268.57
Q1 2022	34,650	$4,844	$248.25	$227.77 - $268.99
Q4 2021	29,631	$7,945	$251.12	$225.88 - $266.38
Q3 2021	30,333	$8,019	$255.22	$236.35 - $268.37
Q2 2021	30,690	$7,990	$243.53	$229.60 - $255.23
Q1 2021	30,543	$7,459	$227.77	$209.79 - $237.45
Q4 2020	30,763	$7,558	$214.57	$185.74 - $233.00
Q3 2020	30,444	$6,363	$183.63	$166.32 - $204.84
Q2 2020	32,750	$5,920	$173.69	$133.69 - $197.65
Q1 2020	32,904	$5,497	$183.31	$116.83 - $212.29
Q4 2019	32,782	$6,901	$194.19	$184.45 - $207.21
Q3 2019	32,770	$7,105	$200.19	$190.62 - $208.54
Q2 2019	38,762	$7,989	$177.80	$162.75 - $191.99
Q1 2019	41,496	$8,218	$167.09	$140.77 - $184.52
Q4 2018	41,864	$6,584	$154.78	$133.93 - $165.53
Q3 2018	41,919	$7,468	$157.54	$150.57 - $164.48
Q2 2018	41,809	$7,080	$154.79	$141.50 - $165.50
Q1 2018	53,297	$8,602	$147.88	$134.69 - $155.98
Q4 2017	51,594	$8,013	$139.59	$129.60 - $146.93
Q3 2017	51,051	$7,272	$130.78	$125.58 - $135.74
Q2 2017	50,857	$7,080	$124.78	$118.03 - $132.40
Q1 2017	50,592	$6,682	$114.51	$105.58 - $121.07
Q4 2016	49,886	$5,998	$103.92	$96.16 - $110.04
Q3 2016	49,266	$5,754	$104.91	$99.14 - $111.22
Q2 2016	49,266	$5,922	$100.33	$95.34 - $107.87
Q1 2016	49,146	$5,292	$88.14	$77.49 - $96.85
Q4 2015	49,676	$4,636	$85.22	$80.40 - $89.49
Q3 2015	47,391	$4,476	$87.90	$81.45 - $93.46
Q2 2015	47,183	$4,526	$83.78	$79.73 - $86.89
Q1 2015	46,355	$4,292	$81.99	$79.09 - $84.70
Q4 2014	47,785	$4,524	$77.85	$68.33 - $86.21
Q3 2014	42,260	$3,425	$71.93	$68.98 - $75.10
Q2 2014	42,260	$3,576	$71.15	$66.01 - $75.72
Q1 2014	41,840	$3,421	$69.03	$64.23 - $72.77
Q4 2013	38,030	$2,869	$63.06	$57.84 - $65.37
Q3 2013	32,400	$2,190	$59.45	$54.85 - $61.93