STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,129 Value ($000) $10,589 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 32,129 Value ($000) $11,877 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 32,201 Value ($000) $12,740 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 32,352 Value ($000) $12,043 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 32,304 Value ($000) $11,631 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 32,355 Value ($000) $11,689 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 31,555 Value ($000) $10,737 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 31,639 Value ($000) $11,323 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 30,888 Value ($000) $9,250 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 30,789 Value ($000) $8,414 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 30,835 Value ($000) $9,407 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 30,130 Value ($000) $8,601 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 30,853 Value ($000) $7,543 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 30,825 Value ($000) $6,243 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 30,665 Value ($000) $6,100 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 30,727 Value ($000) $8,215 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 30,758 Value ($000) $8,225 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 32,658 Value ($000) $8,612 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 32,765 Value ($000) $8,510 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 32,782 Value ($000) $7,985 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 32,658 Value ($000) $8,002 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 33,148 Value ($000) $6,907 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 33,267 Value ($000) $5,995 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 33,988 Value ($000) $5,658 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 33,597 Value ($000) $7,054 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 33,749 Value ($000) $7,300 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 33,774 Value ($000) $6,943 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 34,036 Value ($000) $6,722 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 34,414 Value ($000) $5,394 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 34,525 Value ($000) $6,134 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 34,675 Value ($000) $5,855 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 34,775 Value ($000) $5,596 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 34,950 Value ($000) $5,412 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 35,235 Value ($000) $5,004 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 36,605 Value ($000) $5,081 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 36,592 Value ($000) $4,817 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 37,011 Value ($000) $4,434 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 37,092 Value ($000) $4,317 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 37,045 Value ($000) $4,439 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 36,934 Value ($000) $3,963 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 37,074 Value ($000) $3,446 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 37,096 Value ($000) $3,492 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 36,824 Value ($000) $3,521 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 37,024 Value ($000) $3,413 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 38,177 Value ($000) $3,600 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 37,934 Value ($000) $3,061 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 37,849 Value ($000) $3,189 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 37,351 Value ($000) $3,044 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 39,487 Value ($000) $2,968 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 42,078 Value ($000) $2,845 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 42,276 Value ($000) $2,735 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,129	$10,589	$363.46	$346.40 - $391.57
Q3 2025	32,129	$11,877	$384.53	$360.28 - $402.95
Q2 2025	32,201	$12,740	$371.54	$326.90 - $393.99
Q1 2025	32,352	$12,043	$377.08	$348.63 - $402.47
Q4 2024	32,304	$11,631	$366.32	$340.01 - $393.64
Q3 2024	32,355	$11,689	$340.46	$310.63 - $369.51
Q2 2024	31,555	$10,737	$333.33	$315.59 - $351.45
Q1 2024	31,639	$11,323	$330.34	$287.10 - $354.83
Q4 2023	30,888	$9,250	$274.84	$244.77 - $295.88
Q3 2023	30,789	$8,414	$280.01	$256.94 - $297.70
Q2 2023	30,835	$9,407	$281.34	$260.79 - $299.69
Q1 2023	30,130	$8,601	$257.74	$236.80 - $278.24
Q4 2022	30,853	$7,543	$219.76	$196.79 - $250.49
Q3 2022	30,825	$6,243	$203.02	$182.24 - $224.44
Q2 2022	30,665	$6,100	$225.90	$185.93 - $268.57
Q1 2022	30,727	$8,215	$248.25	$227.77 - $268.99
Q4 2021	30,758	$8,225	$251.12	$225.88 - $266.38
Q3 2021	32,658	$8,612	$255.22	$236.35 - $268.37
Q2 2021	32,765	$8,510	$243.53	$229.60 - $255.23
Q1 2021	32,782	$7,985	$227.77	$209.79 - $237.45
Q4 2020	32,658	$8,002	$214.57	$185.74 - $233.00
Q3 2020	33,148	$6,907	$183.63	$166.32 - $204.84
Q2 2020	33,267	$5,995	$173.69	$133.69 - $197.65
Q1 2020	33,988	$5,658	$183.31	$116.83 - $212.29
Q4 2019	33,597	$7,054	$194.19	$184.45 - $207.21
Q3 2019	33,749	$7,300	$200.19	$190.62 - $208.54
Q2 2019	33,774	$6,943	$177.80	$162.75 - $191.99
Q1 2019	34,036	$6,722	$167.09	$140.77 - $184.52
Q4 2018	34,414	$5,394	$154.78	$133.93 - $165.53
Q3 2018	34,525	$6,134	$157.54	$150.57 - $164.48
Q2 2018	34,675	$5,855	$154.79	$141.50 - $165.50
Q1 2018	34,775	$5,596	$147.88	$134.69 - $155.98
Q4 2017	34,950	$5,412	$139.59	$129.60 - $146.93
Q3 2017	35,235	$5,004	$130.78	$125.58 - $135.74
Q2 2017	36,605	$5,081	$124.78	$118.03 - $132.40
Q1 2017	36,592	$4,817	$114.51	$105.58 - $121.07
Q4 2016	37,011	$4,434	$103.92	$96.16 - $110.04
Q3 2016	37,092	$4,317	$104.91	$99.14 - $111.22
Q2 2016	37,045	$4,439	$100.33	$95.34 - $107.87
Q1 2016	36,934	$3,963	$88.14	$77.49 - $96.85
Q4 2015	37,074	$3,446	$85.22	$80.40 - $89.49
Q3 2015	37,096	$3,492	$87.90	$81.45 - $93.46
Q2 2015	36,824	$3,521	$83.78	$79.73 - $86.89
Q1 2015	37,024	$3,413	$81.99	$79.09 - $84.70
Q4 2014	38,177	$3,600	$77.85	$68.33 - $86.21
Q3 2014	37,934	$3,061	$71.93	$68.98 - $75.10
Q2 2014	37,849	$3,189	$71.15	$66.01 - $75.72
Q1 2014	37,351	$3,044	$69.03	$64.23 - $72.77
Q4 2013	39,487	$2,968	$63.06	$57.84 - $65.37
Q3 2013	42,078	$2,845	$59.45	$54.85 - $61.93
Q2 2013	42,276	$2,735	$56.92	$54.32 - $60.02