STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,260 Value ($000) $2,200 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,531 Value ($000) $2,414 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,184 Value ($000) $2,446 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,036 Value ($000) $2,247 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,592 Value ($000) $2,734 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,996 Value ($000) $2,527 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 4,986 Value ($000) $1,697 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,261 Value ($000) $1,883 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,552 Value ($000) $1,962 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,465 Value ($000) $1,767 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,839 Value ($000) $1,781 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 3,381 Value ($000) $965 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,260 Value ($000) $791 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,962 Value ($000) $600 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,520 Value ($000) $501 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,566 Value ($000) $686 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,121 Value ($000) $567 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 1,833 Value ($000) $483 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 1,638 Value ($000) $425 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 1,527 Value ($000) $372 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 1,508 Value ($000) $369 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 1,545 Value ($000) $322 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 1,524 Value ($000) $275 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 1,439 Value ($000) $240 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 1,350 Value ($000) $283 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,260	$2,200	$363.46	$346.40 - $391.57
Q3 2025	6,531	$2,414	$384.53	$360.28 - $402.95
Q2 2025	6,184	$2,446	$371.54	$326.90 - $393.99
Q1 2025	6,036	$2,247	$377.08	$348.63 - $402.47
Q4 2024	7,592	$2,734	$366.32	$340.01 - $393.64
Q3 2024	6,996	$2,527	$340.46	$310.63 - $369.51
Q2 2024	4,986	$1,697	$333.33	$315.59 - $351.45
Q1 2024	5,261	$1,883	$330.34	$287.10 - $354.83
Q4 2023	6,552	$1,962	$274.84	$244.77 - $295.88
Q3 2023	6,465	$1,767	$280.01	$256.94 - $297.70
Q2 2023	5,839	$1,781	$281.34	$260.79 - $299.69
Q1 2023	3,381	$965	$257.74	$236.80 - $278.24
Q4 2022	3,260	$791	$219.76	$196.79 - $250.49
Q3 2022	2,962	$600	$203.02	$182.24 - $224.44
Q2 2022	2,520	$501	$225.90	$185.93 - $268.57
Q1 2022	2,566	$686	$248.25	$227.77 - $268.99
Q4 2021	2,121	$567	$251.12	$225.88 - $266.38
Q3 2021	1,833	$483	$255.22	$236.35 - $268.37
Q2 2021	1,638	$425	$243.53	$229.60 - $255.23
Q1 2021	1,527	$372	$227.77	$209.79 - $237.45
Q4 2020	1,508	$369	$214.57	$185.74 - $233.00
Q3 2020	1,545	$322	$183.63	$166.32 - $204.84
Q2 2020	1,524	$275	$173.69	$133.69 - $197.65
Q1 2020	1,439	$240	$183.31	$116.83 - $212.29
Q4 2019	1,350	$283	$194.19	$184.45 - $207.21