STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,904 Value ($000) $16,485 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 46,939 Value ($000) $17,352 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 46,907 Value ($000) $18,558 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 46,998 Value ($000) $17,495 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 46,738 Value ($000) $16,828 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 46,846 Value ($000) $16,924 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 45,835 Value ($000) $15,595 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 45,578 Value ($000) $16,311 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 45,226 Value ($000) $13,543 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 44,975 Value ($000) $12,290 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 44,622 Value ($000) $13,614 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 45,289 Value ($000) $12,929 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 45,174 Value ($000) $11,045 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 45,450 Value ($000) $9,206 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 44,990 Value ($000) $8,950 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 44,762 Value ($000) $11,967 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 44,091 Value ($000) $11,791 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 44,381 Value ($000) $11,704 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 43,998 Value ($000) $11,428 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 44,045 Value ($000) $10,729 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 43,965 Value ($000) $10,773 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 44,345 Value ($000) $9,240 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 43,125 Value ($000) $7,771 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 42,170 Value ($000) $7,021 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 38,350 Value ($000) $8,051 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 38,465 Value ($000) $8,320 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 42,713 Value ($000) $8,781 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 43,295 Value ($000) $8,552 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 42,615 Value ($000) $6,680 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 42,245 Value ($000) $7,506 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 42,347 Value ($000) $7,151 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 40,992 Value ($000) $6,596 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 40,452 Value ($000) $6,264 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 40,742 Value ($000) $5,786 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 40,770 Value ($000) $5,658 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,820 Value ($000) $5,374 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 40,165 Value ($000) $4,812 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 40,390 Value ($000) $4,702 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 39,730 Value ($000) $4,761 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 39,603 Value ($000) $4,249 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 38,253 Value ($000) $3,555 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 37,682 Value ($000) $3,546 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 37,007 Value ($000) $3,537 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 37,974 Value ($000) $3,503 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 38,149 Value ($000) $3,599 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,210 Value ($000) $3,085 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 38,110 Value ($000) $3,213 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 37,880 Value ($000) $3,086 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 37,620 Value ($000) $2,827 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 36,805 Value ($000) $2,488 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 29,780 Value ($000) $1,926 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,904	$16,485	$363.46	$346.40 - $391.57
Q3 2025	46,939	$17,352	$384.53	$360.28 - $402.95
Q2 2025	46,907	$18,558	$371.54	$326.90 - $393.99
Q1 2025	46,998	$17,495	$377.08	$348.63 - $402.47
Q4 2024	46,738	$16,828	$366.32	$340.01 - $393.64
Q3 2024	46,846	$16,924	$340.46	$310.63 - $369.51
Q2 2024	45,835	$15,595	$333.33	$315.59 - $351.45
Q1 2024	45,578	$16,311	$330.34	$287.10 - $354.83
Q4 2023	45,226	$13,543	$274.84	$244.77 - $295.88
Q3 2023	44,975	$12,290	$280.01	$256.94 - $297.70
Q2 2023	44,622	$13,614	$281.34	$260.79 - $299.69
Q1 2023	45,289	$12,929	$257.74	$236.80 - $278.24
Q4 2022	45,174	$11,045	$219.76	$196.79 - $250.49
Q3 2022	45,450	$9,206	$203.02	$182.24 - $224.44
Q2 2022	44,990	$8,950	$225.90	$185.93 - $268.57
Q1 2022	44,762	$11,967	$248.25	$227.77 - $268.99
Q4 2021	44,091	$11,791	$251.12	$225.88 - $266.38
Q3 2021	44,381	$11,704	$255.22	$236.35 - $268.37
Q2 2021	43,998	$11,428	$243.53	$229.60 - $255.23
Q1 2021	44,045	$10,729	$227.77	$209.79 - $237.45
Q4 2020	43,965	$10,773	$214.57	$185.74 - $233.00
Q3 2020	44,345	$9,240	$183.63	$166.32 - $204.84
Q2 2020	43,125	$7,771	$173.69	$133.69 - $197.65
Q1 2020	42,170	$7,021	$183.31	$116.83 - $212.29
Q4 2019	38,350	$8,051	$194.19	$184.45 - $207.21
Q3 2019	38,465	$8,320	$200.19	$190.62 - $208.54
Q2 2019	42,713	$8,781	$177.80	$162.75 - $191.99
Q1 2019	43,295	$8,552	$167.09	$140.77 - $184.52
Q4 2018	42,615	$6,680	$154.78	$133.93 - $165.53
Q3 2018	42,245	$7,506	$157.54	$150.57 - $164.48
Q2 2018	42,347	$7,151	$154.79	$141.50 - $165.50
Q1 2018	40,992	$6,596	$147.88	$134.69 - $155.98
Q4 2017	40,452	$6,264	$139.59	$129.60 - $146.93
Q3 2017	40,742	$5,786	$130.78	$125.58 - $135.74
Q2 2017	40,770	$5,658	$124.78	$118.03 - $132.40
Q1 2017	40,820	$5,374	$114.51	$105.58 - $121.07
Q4 2016	40,165	$4,812	$103.92	$96.16 - $110.04
Q3 2016	40,390	$4,702	$104.91	$99.14 - $111.22
Q2 2016	39,730	$4,761	$100.33	$95.34 - $107.87
Q1 2016	39,603	$4,249	$88.14	$77.49 - $96.85
Q4 2015	38,253	$3,555	$85.22	$80.40 - $89.49
Q3 2015	37,682	$3,546	$87.90	$81.45 - $93.46
Q2 2015	37,007	$3,537	$83.78	$79.73 - $86.89
Q1 2015	37,974	$3,503	$81.99	$79.09 - $84.70
Q4 2014	38,149	$3,599	$77.85	$68.33 - $86.21
Q3 2014	38,210	$3,085	$71.93	$68.98 - $75.10
Q2 2014	38,110	$3,213	$71.15	$66.01 - $75.72
Q1 2014	37,880	$3,086	$69.03	$64.23 - $72.77
Q4 2013	37,620	$2,827	$63.06	$57.84 - $65.37
Q3 2013	36,805	$2,488	$59.45	$54.85 - $61.93
Q2 2013	29,780	$1,926	$56.92	$54.32 - $60.02