STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $1,153 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,700 Value ($000) $1,368 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,700 Value ($000) $1,464 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,700 Value ($000) $1,377 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 3,700 Value ($000) $1,332 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,700 Value ($000) $1,337 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 3,700 Value ($000) $1,259 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,700 Value ($000) $1,324 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 3,700 Value ($000) $1,108 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,700 Value ($000) $1,011 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,700 Value ($000) $1,129 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,700 Value ($000) $1,056 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,700 Value ($000) $905 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,700 Value ($000) $749 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,700 Value ($000) $736 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,700 Value ($000) $989 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,700 Value ($000) $989 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 3,700 Value ($000) $976 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,700 Value ($000) $961 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 3,700 Value ($000) $901 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 3,700 Value ($000) $907 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 3,700 Value ($000) $771 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 3,700 Value ($000) $667 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,500 Value ($000) $250 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,500 Value ($000) $315 Avg Close $194.19 Range $184.45 - $207.21
Q4 2017
Shares 3,000 Value ($000) $465 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 4,000 Value ($000) $568 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 8,677 Value ($000) $1,204 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 8,677 Value ($000) $1,142 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 8,677 Value ($000) $1,040 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 8,677 Value ($000) $1,010 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 8,677 Value ($000) $1,040 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 8,677 Value ($000) $931 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 8,677 Value ($000) $806 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 8,677 Value ($000) $817 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 8,677 Value ($000) $829 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 8,677 Value ($000) $800 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 8,677 Value ($000) $819 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 8,677 Value ($000) $701 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 8,677 Value ($000) $732 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 8,677 Value ($000) $707 Avg Close $69.03 Range $64.23 - $72.77