STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,473 Value ($000) $7,196 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 20,349 Value ($000) $7,522 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 20,368 Value ($000) $8,058 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 20,387 Value ($000) $7,589 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 20,387 Value ($000) $7,340 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 20,378 Value ($000) $7,362 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 20,332 Value ($000) $6,918 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 20,163 Value ($000) $7,216 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 19,746 Value ($000) $5,913 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,048 Value ($000) $5,205 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,048 Value ($000) $5,811 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,048 Value ($000) $5,438 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 18,759 Value ($000) $4,586 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,397 Value ($000) $3,928 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 19,510 Value ($000) $3,881 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,261 Value ($000) $5,149 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 18,952 Value ($000) $5,068 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,998 Value ($000) $5,010 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 19,009 Value ($000) $4,938 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 19,920 Value ($000) $4,852 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 19,375 Value ($000) $4,748 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 19,305 Value ($000) $4,022 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 19,041 Value ($000) $3,431 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 18,941 Value ($000) $3,153 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 18,927 Value ($000) $3,974 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 20,038 Value ($000) $4,334 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 20,038 Value ($000) $4,119 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 20,343 Value ($000) $4,018 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 20,443 Value ($000) $3,205 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 21,143 Value ($000) $3,757 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 21,286 Value ($000) $3,594 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 21,250 Value ($000) $3,419 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 16,777 Value ($000) $2,598 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 17,315 Value ($000) $2,459 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 17,315 Value ($000) $2,403 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 17,315 Value ($000) $2,280 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,090 Value ($000) $2,287 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 20,476 Value ($000) $2,384 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 20,476 Value ($000) $2,454 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 22,148 Value ($000) $2,376 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 22,698 Value ($000) $2,110 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 22,698 Value ($000) $2,136 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,383 Value ($000) $2,235 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 24,583 Value ($000) $2,268 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 24,583 Value ($000) $2,319 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 25,683 Value ($000) $2,074 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 26,133 Value ($000) $2,203 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 26,133 Value ($000) $2,129 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 26,633 Value ($000) $2,001 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 26,633 Value ($000) $1,801 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 26,833 Value ($000) $1,736 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,473	$7,196	$363.46	$346.40 - $391.57
Q3 2025	20,349	$7,522	$384.53	$360.28 - $402.95
Q2 2025	20,368	$8,058	$371.54	$326.90 - $393.99
Q1 2025	20,387	$7,589	$377.08	$348.63 - $402.47
Q4 2024	20,387	$7,340	$366.32	$340.01 - $393.64
Q3 2024	20,378	$7,362	$340.46	$310.63 - $369.51
Q2 2024	20,332	$6,918	$333.33	$315.59 - $351.45
Q1 2024	20,163	$7,216	$330.34	$287.10 - $354.83
Q4 2023	19,746	$5,913	$274.84	$244.77 - $295.88
Q3 2023	19,048	$5,205	$280.01	$256.94 - $297.70
Q2 2023	19,048	$5,811	$281.34	$260.79 - $299.69
Q1 2023	19,048	$5,438	$257.74	$236.80 - $278.24
Q4 2022	18,759	$4,586	$219.76	$196.79 - $250.49
Q3 2022	19,397	$3,928	$203.02	$182.24 - $224.44
Q2 2022	19,510	$3,881	$225.90	$185.93 - $268.57
Q1 2022	19,261	$5,149	$248.25	$227.77 - $268.99
Q4 2021	18,952	$5,068	$251.12	$225.88 - $266.38
Q3 2021	18,998	$5,010	$255.22	$236.35 - $268.37
Q2 2021	19,009	$4,938	$243.53	$229.60 - $255.23
Q1 2021	19,920	$4,852	$227.77	$209.79 - $237.45
Q4 2020	19,375	$4,748	$214.57	$185.74 - $233.00
Q3 2020	19,305	$4,022	$183.63	$166.32 - $204.84
Q2 2020	19,041	$3,431	$173.69	$133.69 - $197.65
Q1 2020	18,941	$3,153	$183.31	$116.83 - $212.29
Q4 2019	18,927	$3,974	$194.19	$184.45 - $207.21
Q3 2019	20,038	$4,334	$200.19	$190.62 - $208.54
Q2 2019	20,038	$4,119	$177.80	$162.75 - $191.99
Q1 2019	20,343	$4,018	$167.09	$140.77 - $184.52
Q4 2018	20,443	$3,205	$154.78	$133.93 - $165.53
Q3 2018	21,143	$3,757	$157.54	$150.57 - $164.48
Q2 2018	21,286	$3,594	$154.79	$141.50 - $165.50
Q1 2018	21,250	$3,419	$147.88	$134.69 - $155.98
Q4 2017	16,777	$2,598	$139.59	$129.60 - $146.93
Q3 2017	17,315	$2,459	$130.78	$125.58 - $135.74
Q2 2017	17,315	$2,403	$124.78	$118.03 - $132.40
Q1 2017	17,315	$2,280	$114.51	$105.58 - $121.07
Q4 2016	19,090	$2,287	$103.92	$96.16 - $110.04
Q3 2016	20,476	$2,384	$104.91	$99.14 - $111.22
Q2 2016	20,476	$2,454	$100.33	$95.34 - $107.87
Q1 2016	22,148	$2,376	$88.14	$77.49 - $96.85
Q4 2015	22,698	$2,110	$85.22	$80.40 - $89.49
Q3 2015	22,698	$2,136	$87.90	$81.45 - $93.46
Q2 2015	23,383	$2,235	$83.78	$79.73 - $86.89
Q1 2015	24,583	$2,268	$81.99	$79.09 - $84.70
Q4 2014	24,583	$2,319	$77.85	$68.33 - $86.21
Q3 2014	25,683	$2,074	$71.93	$68.98 - $75.10
Q2 2014	26,133	$2,203	$71.15	$66.01 - $75.72
Q1 2014	26,133	$2,129	$69.03	$64.23 - $72.77
Q4 2013	26,633	$2,001	$63.06	$57.84 - $65.37
Q3 2013	26,633	$1,801	$59.45	$54.85 - $61.93
Q2 2013	26,833	$1,736	$56.92	$54.32 - $60.02