STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,591 Value ($000) $425 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,425 Value ($000) $376 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,408 Value ($000) $366 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,398 Value ($000) $341 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,368 Value ($000) $335 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,303 Value ($000) $272 Avg Close $183.63 Range $166.32 - $204.84
Q4 2019
Shares 1,150 Value ($000) $241 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,099 Value ($000) $238 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,101 Value ($000) $226 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,092 Value ($000) $216 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,434 Value ($000) $538 Avg Close $154.78 Range $133.93 - $165.53