STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,115 Value ($000) $1,643 Avg Close $203.02 Range $182.24 - $224.44

Q4 2020

Shares 4,889 Value ($000) $1,198 Avg Close $214.57 Range $185.74 - $233.00

Q1 2019

Shares 4,858 Value ($000) $959 Avg Close $167.09 Range $140.77 - $184.52

Q3 2018

Shares 5,213 Value ($000) $926 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,319 Value ($000) $1,067 Avg Close $154.79 Range $141.50 - $165.50

Q3 2015

Shares 886 Value ($000) $83 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 1,954 Value ($000) $186 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 2,645 Value ($000) $244 Avg Close $81.99 Range $79.09 - $84.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,115	$1,643	$203.02	$182.24 - $224.44
Q4 2020	4,889	$1,198	$214.57	$185.74 - $233.00
Q1 2019	4,858	$959	$167.09	$140.77 - $184.52
Q3 2018	5,213	$926	$157.54	$150.57 - $164.48
Q2 2018	6,319	$1,067	$154.79	$141.50 - $165.50
Q3 2015	886	$83	$87.90	$81.45 - $93.46
Q2 2015	1,954	$186	$83.78	$79.73 - $86.89
Q1 2015	2,645	$244	$81.99	$79.09 - $84.70