STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,363 Value ($000) $831 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,012 Value ($000) $1,113 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,398 Value ($000) $1,344 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 7,670 Value ($000) $2,855 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,172 Value ($000) $2,582 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 7,192 Value ($000) $2,598 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,983 Value ($000) $2,376 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 7,130 Value ($000) $2,552 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,767 Value ($000) $1,727 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,173 Value ($000) $1,687 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 5,688 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,451 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 3,461 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,551 Value ($000) $719 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 5,286 Value ($000) $1,052 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 5,641 Value ($000) $1,508 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 6,577 Value ($000) $1,759 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 6,384 Value ($000) $1,684 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 53,364 Value ($000) $13,860 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 13,487 Value ($000) $3,285 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,552 Value ($000) $3,076 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,232 Value ($000) $2,549 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 14,912 Value ($000) $2,687 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 6,003 Value ($000) $999 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 17,163 Value ($000) $3,603 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 19,103 Value ($000) $4,132 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 19,139 Value ($000) $3,935 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 22,904 Value ($000) $4,524 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 19,111 Value ($000) $2,996 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 18,681 Value ($000) $3,319 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,281 Value ($000) $3,087 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 17,481 Value ($000) $2,813 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,201 Value ($000) $2,663 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 27,671 Value ($000) $3,930 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 27,751 Value ($000) $3,851 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 27,301 Value ($000) $3,594 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 27,031 Value ($000) $3,239 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 29,141 Value ($000) $3,392 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 20,616 Value ($000) $2,470 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,276 Value ($000) $673 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,936 Value ($000) $366 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,363	$831	$363.46	$346.40 - $391.57
Q3 2025	3,012	$1,113	$384.53	$360.28 - $402.95
Q2 2025	3,398	$1,344	$371.54	$326.90 - $393.99
Q1 2025	7,670	$2,855	$377.08	$348.63 - $402.47
Q4 2024	7,172	$2,582	$366.32	$340.01 - $393.64
Q3 2024	7,192	$2,598	$340.46	$310.63 - $369.51
Q2 2024	6,983	$2,376	$333.33	$315.59 - $351.45
Q1 2024	7,130	$2,552	$330.34	$287.10 - $354.83
Q4 2023	5,767	$1,727	$274.84	$244.77 - $295.88
Q3 2023	6,173	$1,687	$280.01	$256.94 - $297.70
Q2 2023	5,688	$2	$281.34	$260.79 - $299.69
Q1 2023	4,451	$1	$257.74	$236.80 - $278.24
Q4 2022	3,461	$1	$219.76	$196.79 - $250.49
Q3 2022	3,551	$719	$203.02	$182.24 - $224.44
Q2 2022	5,286	$1,052	$225.90	$185.93 - $268.57
Q1 2022	5,641	$1,508	$248.25	$227.77 - $268.99
Q4 2021	6,577	$1,759	$251.12	$225.88 - $266.38
Q3 2021	6,384	$1,684	$255.22	$236.35 - $268.37
Q2 2021	53,364	$13,860	$243.53	$229.60 - $255.23
Q1 2021	13,487	$3,285	$227.77	$209.79 - $237.45
Q4 2020	12,552	$3,076	$214.57	$185.74 - $233.00
Q3 2020	12,232	$2,549	$183.63	$166.32 - $204.84
Q2 2020	14,912	$2,687	$173.69	$133.69 - $197.65
Q1 2020	6,003	$999	$183.31	$116.83 - $212.29
Q4 2019	17,163	$3,603	$194.19	$184.45 - $207.21
Q3 2019	19,103	$4,132	$200.19	$190.62 - $208.54
Q2 2019	19,139	$3,935	$177.80	$162.75 - $191.99
Q1 2019	22,904	$4,524	$167.09	$140.77 - $184.52
Q4 2018	19,111	$2,996	$154.78	$133.93 - $165.53
Q3 2018	18,681	$3,319	$157.54	$150.57 - $164.48
Q2 2018	18,281	$3,087	$154.79	$141.50 - $165.50
Q1 2018	17,481	$2,813	$147.88	$134.69 - $155.98
Q4 2017	17,201	$2,663	$139.59	$129.60 - $146.93
Q3 2017	27,671	$3,930	$130.78	$125.58 - $135.74
Q2 2017	27,751	$3,851	$124.78	$118.03 - $132.40
Q1 2017	27,301	$3,594	$114.51	$105.58 - $121.07
Q4 2016	27,031	$3,239	$103.92	$96.16 - $110.04
Q3 2016	29,141	$3,392	$104.91	$99.14 - $111.22
Q2 2016	20,616	$2,470	$100.33	$95.34 - $107.87
Q1 2016	6,276	$673	$88.14	$77.49 - $96.85
Q4 2015	3,936	$366	$85.22	$80.40 - $89.49