STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,549 Value ($000) $464 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,462 Value ($000) $679 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,462 Value ($000) $751 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,462 Value ($000) $699 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,715 Value ($000) $900 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,715 Value ($000) $777 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,476 Value ($000) $486 Avg Close $225.90 Range $185.93 - $268.57