STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325 Value ($000) $817 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,340 Value ($000) $865 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 2,355 Value ($000) $932 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 2,455 Value ($000) $914 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,455 Value ($000) $884 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 2,533 Value ($000) $915 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 2,533 Value ($000) $862 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 2,583 Value ($000) $924 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,638 Value ($000) $790 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,280 Value ($000) $896 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,625 Value ($000) $801 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,650 Value ($000) $756 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,900 Value ($000) $954 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,900 Value ($000) $790 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,250 Value ($000) $845 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,335 Value ($000) $1,159 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 4,360 Value ($000) $1,166 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 4,394 Value ($000) $1,159 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 5,094 Value ($000) $1,323 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 4,992 Value ($000) $1,216 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 4,841 Value ($000) $1,186 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 4,543 Value ($000) $947 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,269 Value ($000) $769 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 4,299 Value ($000) $716 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 4,039 Value ($000) $848 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,192 Value ($000) $1,123 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,448 Value ($000) $1,120 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,660 Value ($000) $1,118 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,581 Value ($000) $875 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,606 Value ($000) $996 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 5,906 Value ($000) $997 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 6,356 Value ($000) $1,023 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 6,567 Value ($000) $1,017 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 6,659 Value ($000) $946 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 7,111 Value ($000) $987 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 6,136 Value ($000) $808 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 6,136 Value ($000) $735 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 6,136 Value ($000) $714 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 6,136 Value ($000) $735 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 6,136 Value ($000) $658 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 6,236 Value ($000) $580 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 6,741 Value ($000) $634 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 7,146 Value ($000) $683 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 7,321 Value ($000) $675 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,410 Value ($000) $227 Avg Close $77.85 Range $68.33 - $86.21
Q2 2014
Shares 2,400 Value ($000) $202 Avg Close $71.15 Range $66.01 - $75.72
Q4 2013
Shares 3,601 Value ($000) $271 Avg Close $63.06 Range $57.84 - $65.37